WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002247
Presyo
0.087165 WETH
TVL
$1
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0%
24h
85.91%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
29K
Telegram price alerts
Pares:
0x93B8E947E24cCba6DDA16Fd7CF7F2113827893c3
LIVECASTER:
0x91Ad282B2f62e815Cf6bD4C0DDf3991624606c9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115922
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002247. Ang presyo ng LIVECASTER ay pataas 85.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $29,335.79. Ang kontrata ng LIVECASTER token ay 0x91Ad282B2f62e815Cf6bD4C0DDf3991624606c9C na may market cap na $148,366.66. Ang kontrata ng liquidity pool ay 0x93B8E947E24cCba6DDA16Fd7CF7F2113827893c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x93B8E947E24cCba6DDA16Fd7CF7F2113827893c3 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,335.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007165, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002247 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20267:45:49 AMbuy$184.46$0.000022470.05880.0871658.21M
0x7cC...587E
0xe9...d208
01/12/20267:45:37 AMbuy$357.31$0.000022360.11390.08712915.97M
0x728...1513
0xd4...9005
01/12/20267:45:27 AMbuy$246.57$0.000022240.07860.0870911.09M
0x4A5...dB8A
0xa7...8cf1
01/12/20267:45:13 AMbuy$365.16$0.000022110.11640.08704916.51M
0x292...bB4a
0x47...3643
01/12/20267:44:55 AMbuy$274.18$0.000021980.08740.08700812.47M
0xD09...333b
0x22...d33e
01/12/20267:44:39 AMbuy$183.58$0.000021890.05850.0869788.38M
0x4c4...111C
0xcc...2093
01/12/20267:44:23 AMbuy$263.66$0.000021810.0840.08694812.09M
0x7cC...587E
0x83...44fa
01/12/20267:44:11 AMbuy$373.52$0.000021680.1190.08690717.23M
0xEfE...763f
0x86...74d5
01/12/20267:43:51 AMbuy$260.21$0.000021550.08290.08686612.07M
0x728...1513
0xde...534d
01/12/20267:43:37 AMbuy$242.49$0.000021460.07720.08683411.3M
0x1EC...92f7
0x53...74be
01/12/20267:43:23 AMbuy$297.78$0.000021350.09480.08679913.94M
0x4A5...dB8A
0x18...8930
01/12/20267:43:07 AMbuy$247.52$0.000021240.07880.08676411.65M
0xDf8...1c31
0x3a...e3fc
01/12/20267:42:49 AMbuy$316.64$0.000021130.10080.08672714.98M
0x292...bB4a
0x92...76d9
01/12/20267:42:29 AMbuy$338.35$0.000021020.10760.08668616.09M
0xD09...333b
0xc5...e636
01/12/20267:42:19 AMbuy$363.19$0.000020880.11550.08664117.39M
0xcF0...cC81
0x6b...3136
01/12/20267:42:09 AMbuy$353.45$0.000020740.11240.08659617.04M
0x4c4...111C
0x59...591b
01/12/20267:41:59 AMbuy$244.64$0.000020620.07780.08655811.86M
0x7cC...587E
0xa5...f1be
01/12/20267:41:41 AMbuy$190.24$0.000020530.06050.086539.26M
0xEfE...763f
0xd4...309a
01/12/20267:41:21 AMbuy$303.45$0.000020430.09650.08649914.85M
0x728...1513
0xfc...d968
01/12/20267:41:11 AMbuy$331.43$0.000020310.10540.08645916.32M
0x1EC...92f7
0x96...ce85