WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001701
Presyo
0.085458 WETH
TVL
$1
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
88.42%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x90047BD37382c17b23f85AB82825AEe1dDc25205
LIVECASTER:
0x8789D3Ca7b68159418Ce2BeA4cCa629Afa7f22a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116782
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001701. Ang presyo ng LIVECASTER ay pataas 88.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $29,562.84. Ang kontrata ng LIVECASTER token ay 0x8789D3Ca7b68159418Ce2BeA4cCa629Afa7f22a4 na may market cap na $146,289.32. Ang kontrata ng liquidity pool ay 0x90047BD37382c17b23f85AB82825AEe1dDc25205 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x90047BD37382c17b23f85AB82825AEe1dDc25205 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,562.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005458, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001701 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20261:36:07 AMbuy$275.47$0.000017010.08840.08545816.19M
0x4c4...111C
0x04...c4e1
01/12/20261:35:55 AMbuy$169.15$0.000016930.05430.0854359.99M
0x728...1513
0xb5...93ec
01/12/20261:35:39 AMbuy$302.35$0.000016830.09720.08541117.96M
0x1EC...92f7
0x08...8596
01/12/20261:35:23 AMbuy$180.76$0.000016750.05810.08538610.79M
0xcF0...cC81
0xfe...a905
01/12/20261:35:09 AMbuy$233.55$0.00001670.0750.08536513.98M
0x4c4...111C
0x83...3942
01/12/20261:34:57 AMbuy$218.63$0.000016630.07020.08534113.14M
0x728...1513
0x29...925a
01/12/20261:34:41 AMbuy$191.49$0.000016590.06140.0853211.54M
0x1EC...92f7
0x6f...2bad
01/12/20261:34:33 AMbuy$201.47$0.000016530.06460.085312.19M
0x4A5...dB8A
0xab...6ce8
01/12/20261:34:19 AMbuy$269.82$0.000016460.08650.08527616.39M
0xDf8...1c31
0x01...1ae9
01/12/20261:34:07 AMbuy$372.86$0.000016360.11950.08524422.79M
0x292...bB4a
0x18...58fd
01/12/20261:33:47 AMbuy$247.26$0.000016290.07910.08521215.17M
0x4c4...111C
0x47...8465
01/12/20261:33:39 AMbuy$380.73$0.000016190.12180.08518123.51M
0x7cC...587E
0x50...6b74
01/12/20261:33:25 AMbuy$205.99$0.00001610.06590.08515112.79M
0xEfE...763f
0xa5...4d6f
01/12/20261:33:07 AMbuy$339.46$0.000016010.10860.08512421.19M
0x728...1513
0x4b...0ab2
01/12/20261:32:53 AMbuy$229.43$0.000015920.07340.08509614.4M
0x1EC...92f7
0x78...d3a6
01/12/20261:32:39 AMbuy$245.37$0.000015850.07850.08507215.48M
0x4A5...dB8A
0x09...c6b6
01/12/20261:32:23 AMbuy$187.86$0.000015780.06010.0850511.9M
0xDf8...1c31
0x10...c930
01/12/20261:32:05 AMbuy$193.43$0.000015720.06190.08503212.3M
0x292...bB4a
0x58...61e1
01/12/20261:31:53 AMbuy$271.55$0.000015650.08690.08500817.35M
0xD09...333b
0x24...e955
01/12/20261:31:37 AMbuy$302.79$0.000015560.09690.0849819.46M
0xcF0...cC81
0x8a...c24c