WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002537
Presyo
0.088173 WETH
TVL
$1
MKT CAP
$147.2K
5m
0%
1h
0%
4h
0%
24h
87.67%
Ibahagi
TXNS
103
Mga Bumili
0
Mga Nagbenta
103
Dami
29K
Telegram price alerts
Pares:
0x6672bF1281d5EbA375d0b4FCBc50CCCb5c53D043
LIVECASTER:
0xd1801e83F1652f69F75288Ec2a555AD4681DC0bF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115544
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002537. Ang presyo ng LIVECASTER ay pataas 87.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $29,030.12. Ang kontrata ng LIVECASTER token ay 0xd1801e83F1652f69F75288Ec2a555AD4681DC0bF na may market cap na $147,191.55. Ang kontrata ng liquidity pool ay 0x6672bF1281d5EbA375d0b4FCBc50CCCb5c53D043 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x6672bF1281d5EbA375d0b4FCBc50CCCb5c53D043 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 103 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 103 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,030.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008173, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002537 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20269:13:43 PMbuy$204.29$0.000025370.06580.0881738.05M
0x7cC...587E
0xc8...11af
01/12/20269:13:25 PMbuy$220.43$0.000025270.0710.0881418.72M
0xEfE...763f
0x63...4c54
01/12/20269:13:09 PMbuy$296.43$0.000025150.09550.08810211.79M
0x728...1513
0xaf...88b2
01/12/20269:12:57 PMbuy$201.76$0.000025030.0650.0880648.06M
0x292...bB4a
0x0b...17c0
01/12/20269:12:41 PMbuy$251.42$0.000024920.0810.0880310.09M
0x4c4...111C
0xc5...b2b8
01/12/20269:12:25 PMbuy$347.96$0.000024780.11210.08798514.04M
0x7cC...587E
0x6f...8886
01/12/20269:12:13 PMbuy$276.88$0.000024640.08920.08793811.24M
0xEfE...763f
0xda...d077
01/12/20269:11:59 PMbuy$223.49$0.000024520.0720.08799.11M
0x728...1513
0xe2...aede
01/12/20269:11:43 PMbuy$294.88$0.00002440.0950.08786112.08M
0x1EC...92f7
0xa2...08f1
01/12/20269:11:31 PMbuy$346.72$0.000024250.11170.08781414.29M
0x4A5...dB8A
0x64...242b
01/12/20269:11:15 PMbuy$344.42$0.000024080.1110.08776214.3M
0xDf8...1c31
0xe6...dbde
01/12/20269:10:55 PMbuy$232.71$0.000023950.0750.0877199.72M
0x292...bB4a
0x0e...4395
01/12/20269:10:35 PMbuy$175.62$0.000023860.05660.0876897.36M
0x4c4...111C
0x5c...08f8
01/12/20269:10:21 PMbuy$301.44$0.000023730.09720.08765412.7M
0x7cC...587E
0xde...4af0
01/12/20269:10:01 PMbuy$172.85$0.00002360.05580.0876197.32M
0xEfE...763f
0xe0...643d
01/12/20269:09:43 PMbuy$237.9$0.00002350.07680.08758910.12M
0x728...1513
0xa1...c193
01/12/20269:09:27 PMbuy$193.16$0.000023430.06230.0875578.24M
0x1EC...92f7
0xec...afda
01/12/20269:09:09 PMbuy$303.22$0.000023310.09780.08752113M
0x4A5...dB8A
0x21...8507
01/12/20269:08:59 PMbuy$383.83$0.000023160.12380.08747116.57M
0xDf8...1c31
0x90...3533
01/12/20269:08:45 PMbuy$211.45$0.000023020.06820.0874279.18M
0x292...bB4a
0x25...a565