WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001695
Presyo
0.085476 WETH
TVL
$1
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
89.95%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x1306624A3F8C39BDAf0d6CF06E673922Aaa56B9b
LIVECASTER:
0xf6bC472138a58D8cC62DE08dfAd580889Fa50C4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116774
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001695. Ang presyo ng LIVECASTER ay pataas 89.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $29,830.17. Ang kontrata ng LIVECASTER token ay 0xf6bC472138a58D8cC62DE08dfAd580889Fa50C4d na may market cap na $149,210.29. Ang kontrata ng liquidity pool ay 0x1306624A3F8C39BDAf0d6CF06E673922Aaa56B9b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x1306624A3F8C39BDAf0d6CF06E673922Aaa56B9b ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,830.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005476, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001695 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202610:07:27 PMbuy$185.14$0.000016950.05980.08547610.92M
0x4A5...dB8A
0x09...cf2c
01/12/202610:07:09 PMbuy$319.2$0.000016870.10310.0854518.91M
0x7cC...587E
0xd0...9a24
01/12/202610:06:49 PMbuy$222.91$0.000016790.0720.08542313.28M
0x292...bB4a
0x90...a1af
01/12/202610:06:33 PMbuy$220.13$0.000016720.07110.08540113.16M
0xD09...333b
0x2c...2202
01/12/202610:06:19 PMbuy$352.95$0.000016630.1140.08537221.22M
0x4c4...111C
0xad...35c3
01/12/202610:05:59 PMbuy$296.6$0.000016530.09580.08533917.94M
0x728...1513
0x7a...2eb5
01/12/202610:05:51 PMbuy$250.47$0.000016440.08090.08531215.23M
0x1EC...92f7
0x11...745d
01/12/202610:05:41 PMbuy$181.43$0.000016380.05860.0852911.08M
0x4A5...dB8A
0xeb...33b9
01/12/202610:05:29 PMbuy$338.71$0.00001630.10940.08526420.78M
0xDf8...1c31
0x32...f737
01/12/202610:05:15 PMbuy$365.1$0.00001620.11780.08522922.52M
0xcF0...cC81
0x28...2c18
01/12/202610:04:59 PMbuy$263.44$0.000016110.0850.08519816.35M
0x7cC...587E
0xa2...e871
01/12/202610:04:45 PMbuy$183.48$0.000016040.05920.08517611.44M
0x728...1513
0x74...a612
01/12/202610:04:33 PMbuy$347.67$0.000015960.11220.0851521.78M
0x1EC...92f7
0x46...df88
01/12/202610:04:25 PMbuy$210.4$0.000015870.06790.08512313.25M
0x4A5...dB8A
0x69...8d2a
01/12/202610:04:15 PMbuy$294.38$0.000015790.0950.08509818.63M
0xDf8...1c31
0x79...9c07
01/12/202610:04:03 PMbuy$209.47$0.000015720.06760.08507313.32M
0x292...bB4a
0x4f...283a
01/12/202610:03:49 PMbuy$319.77$0.000015620.10330.08504820.46M
0xD09...333b
0x42...03a9
01/12/202610:03:39 PMbuy$186.66$0.000015550.06030.08502312M
0xcF0...cC81
0xc3...5c64
01/12/202610:03:27 PMbuy$323.59$0.000015490.10440.08499820.89M
0x4c4...111C
0x32...68a0
01/12/202610:03:13 PMbuy$195.69$0.00001540.06320.08497312.71M
0x7cC...587E
0x0d...a75f