WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001766
Presyo
0.085684 WETH
TVL
$1
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0%
24h
88.04%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x0Da149aC9724e46D3981eC3816342934dCf209E4
LIVECASTER:
0x38F88C0D825334511d4034244418092B8D2eF8Fb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116646
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001766. Ang presyo ng LIVECASTER ay pataas 88.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $29,535.94. Ang kontrata ng LIVECASTER token ay 0x38F88C0D825334511d4034244418092B8D2eF8Fb na may market cap na $148,353.13. Ang kontrata ng liquidity pool ay 0x0Da149aC9724e46D3981eC3816342934dCf209E4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x0Da149aC9724e46D3981eC3816342934dCf209E4 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,535.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005684, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001766 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20261:57:05 PMbuy$265.32$0.000017660.08540.08568415.02M
0xDf8...1c31
0x0a...f46d
01/12/20261:56:53 PMbuy$185.03$0.00001760.05950.0856610.51M
0x292...bB4a
0x1c...4ad2
01/12/20261:56:41 PMbuy$250.03$0.000017530.08040.08563714.26M
0xD09...333b
0x45...fca1
01/12/20261:56:21 PMbuy$307.25$0.000017440.09880.08560817.62M
0x4c4...111C
0xf4...7811
01/12/20261:56:01 PMbuy$227.01$0.000017350.0730.0855813.08M
0x7cC...587E
0x0f...f0c8
01/12/20261:55:43 PMbuy$222.97$0.000017280.07170.08555712.9M
0xEfE...763f
0xc3...1f89
01/12/20261:55:33 PMbuy$237.28$0.00001720.07630.08553313.79M
0x1EC...92f7
0x8e...d292
01/12/20261:55:17 PMbuy$307.87$0.000017120.0990.08550517.98M
0x4A5...dB8A
0xbc...0ccf
01/12/20261:55:11 PMbuy$285.79$0.000017020.09190.08547416.79M
0xDf8...1c31
0x58...b1d3
01/12/20261:54:57 PMbuy$184.41$0.000016940.05930.0854510.88M
0x292...bB4a
0xb0...dbd2
01/12/20261:54:47 PMbuy$196.85$0.000016880.06330.0854311.66M
0xD09...333b
0x07...958f
01/12/20261:54:31 PMbuy$228.88$0.000016810.07360.08540813.61M
0x4c4...111C
0x15...8ed3
01/12/20261:54:15 PMbuy$242.56$0.000016740.0780.08538414.49M
0x7cC...587E
0xed...40bd
01/12/20261:54:03 PMbuy$328.99$0.000016650.10580.08535519.76M
0xEfE...763f
0x5c...310d
01/12/20261:53:51 PMbuy$281.7$0.000016550.09060.08532317.02M
0x728...1513
0xa7...46e4
01/12/20261:53:31 PMbuy$275.17$0.000016460.08850.08529516.71M
0x1EC...92f7
0xea...58dc
01/12/20261:53:13 PMbuy$193.07$0.000016390.06210.08527111.78M
0x4A5...dB8A
0x81...31c5
01/12/20261:52:53 PMbuy$327.38$0.00001630.10530.08524520.07M
0xDf8...1c31
0xc7...f2c7
01/12/20261:52:37 PMbuy$170.37$0.000016220.05480.0852210.5M
0x292...bB4a
0x39...27a7
01/12/20261:52:25 PMbuy$261.78$0.000016160.08420.08519816.2M
0xD09...333b
0x97...e30f