WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.0000165
Presyo
0.085313 WETH
TVL
$1
MKT CAP
$146.9K
5m
0%
1h
0%
4h
0%
24h
93.14%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x1e6bDA744650C694181F903eB6aEb835F34aFA72
LIVECASTER:
0x176e5f17dC68Ee7f380C357c95b0Fe0e6B886161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116873
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.0000165. Ang presyo ng LIVECASTER ay pataas 93.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $29,881.56. Ang kontrata ng LIVECASTER token ay 0x176e5f17dC68Ee7f380C357c95b0Fe0e6B886161 na may market cap na $146,875.46. Ang kontrata ng liquidity pool ay 0x1e6bDA744650C694181F903eB6aEb835F34aFA72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x1e6bDA744650C694181F903eB6aEb835F34aFA72 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,881.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005313, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.0000165 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202612:39:29 AMbuy$286.03$0.00001650.09210.08531317.33M
0xDf8...1c31
0x29...7956
01/12/202612:39:19 AMbuy$260.56$0.000016410.08390.08528615.87M
0x4c4...111C
0xd7...b3b9
01/12/202612:38:59 AMbuy$246.88$0.000016310.07960.0852615.13M
0xEfE...763f
0xf5...840b
01/12/202612:38:45 AMbuy$294.34$0.000016230.09490.08523318.13M
0x728...1513
0xc3...216b
01/12/202612:38:35 AMbuy$265.05$0.000016170.08530.08520516.39M
0x1EC...92f7
0xdf...85c8
01/12/202612:38:17 AMbuy$218.39$0.000016120.07020.08518113.55M
0x4A5...dB8A
0x1a...44de
01/12/202612:38:01 AMbuy$170.05$0.000016070.05460.08516210.58M
0xDf8...1c31
0xdf...9c1e
01/12/202612:37:47 AMbuy$353.51$0.000015990.11350.08513622.1M
0x4c4...111C
0xae...50da
01/12/202612:37:31 AMbuy$292.38$0.000015870.0940.08510418.41M
0x7cC...587E
0x53...999c
01/12/202612:37:23 AMbuy$181.04$0.00001580.05820.08508111.45M
0xEfE...763f
0x32...c3f7
01/12/202612:37:13 AMbuy$280.89$0.000015730.09030.08505817.85M
0x728...1513
0xd6...7025
01/12/202612:36:55 AMbuy$323.82$0.000015640.10410.08502920.7M
0x1EC...92f7
0x31...f263
01/12/202612:36:41 AMbuy$286.18$0.000015550.0920.08499918.4M
0x4A5...dB8A
0x6a...fd6f
01/12/202612:36:27 AMbuy$214.32$0.000015470.06890.08497413.85M
0xDf8...1c31
0x5f...8824
01/12/202612:36:07 AMbuy$255.7$0.00001540.08220.08495116.6M
0x292...bB4a
0xd5...608a
01/12/202612:35:53 AMbuy$180.73$0.000015330.05810.0849311.78M
0xD09...333b
0x87...e4f6
01/12/202612:35:43 AMbuy$354$0.000015250.11380.08490423.2M
0xcF0...cC81
0x2b...0f55
01/12/202612:35:27 AMbuy$235.17$0.000015160.07560.08487615.5M
0x4c4...111C
0x18...8061
01/12/202612:35:15 AMbuy$360.53$0.000015080.11590.08484723.91M
0x7cC...587E
0x4b...a0ed
01/12/202612:35:07 AMbuy$198.77$0.000014990.06390.08482113.25M
0xEfE...763f
0xb5...2e00