WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003171
Presyo
0.071021 WETH
TVL
$1
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0%
24h
92.49%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x5d7bC7AF7Cce232744cDb30726aF68743fF3508f
LIVECASTER:
0x5fcb2D8E048778dbE4ad794bceD6C22C610075c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0114956
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003171. Ang presyo ng LIVECASTER ay pataas 92.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $29,423.02. Ang kontrata ng LIVECASTER token ay 0x5fcb2D8E048778dbE4ad794bceD6C22C610075c4 na may market cap na $145,877.64. Ang kontrata ng liquidity pool ay 0x5d7bC7AF7Cce232744cDb30726aF68743fF3508f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x5d7bC7AF7Cce232744cDb30726aF68743fF3508f ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,423.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001021, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003171 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202610:12:31 AMbuy$300.12$0.000031710.09670.0710219.46M0x52...20b0
01/11/202610:12:19 AMbuy$375.5$0.00003150.1210.07101511.92M0x69...6d81
01/11/202610:12:07 AMbuy$276.5$0.00003130.08910.0710088.83M0x02...06eb
01/11/202610:11:47 AMbuy$262.85$0.000031140.08470.0710038.44M0x5b...0de7
01/11/202610:11:31 AMbuy$365.26$0.000030960.11770.08997611.8M0x05...1b46
01/11/202610:11:21 AMbuy$170.99$0.00003080.05510.0899255.55M0xc1...dafa
01/11/202610:11:05 AMbuy$381.65$0.000030630.1230.08987212.46M0x47...cfb1
01/11/202610:10:49 AMbuy$216.57$0.000030450.06980.0898157.11M0x56...6d4c
01/11/202610:10:39 AMbuy$197.03$0.000030330.06350.0897756.5M0xc4...54e0
01/11/202610:10:23 AMbuy$297.83$0.000030150.09610.0897289.88M0x39...da7a
01/11/202610:10:07 AMbuy$320.76$0.000029960.10350.08966910.7M0x3d...8364
01/11/202610:09:51 AMbuy$284.19$0.000029790.09170.0896129.54M0xa2...e0d4
01/11/202610:09:37 AMbuy$179.75$0.000029650.0580.0895696.06M0x1b...21e6
01/11/202610:09:23 AMbuy$189.66$0.000029540.06120.0895346.42M0x90...d58e
01/11/202610:09:11 AMbuy$337.19$0.000029390.10880.08948411.47M0x70...4a00
01/11/202610:08:53 AMbuy$262.81$0.000029220.08480.0894288.99M0xe1...2df3
01/11/202610:08:39 AMbuy$316.42$0.000029050.10210.08937410.89M0x7d...f30e
01/11/202610:08:21 AMbuy$325.41$0.000028860.1050.08931411.27M0xb1...375d
01/11/202610:08:13 AMbuy$318.29$0.000028680.10270.08925411.1M0x9d...078f
01/11/202610:07:59 AMbuy$388.02$0.000028480.12520.08918913.62M0x97...00da