Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0114956
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003171. Ang presyo ng LIVECASTER ay pataas 92.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $29,423.02. Ang kontrata ng LIVECASTER token ay 0x5fcb2D8E048778dbE4ad794bceD6C22C610075c4 na may market cap na $145,877.64. Ang kontrata ng liquidity pool ay 0x5d7bC7AF7Cce232744cDb30726aF68743fF3508f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x5d7bC7AF7Cce232744cDb30726aF68743fF3508f ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $29,423.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001021, na naitala noong 10:48 PM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003171 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:12:31 AM | buy | $300.12 | $0.00003171 | 0.0967 | 0.071021 | 9.46M | 0x52...20b0 | |
| 01/11/2026 | 10:12:19 AM | buy | $375.5 | $0.0000315 | 0.121 | 0.071015 | 11.92M | 0x69...6d81 | |
| 01/11/2026 | 10:12:07 AM | buy | $276.5 | $0.0000313 | 0.0891 | 0.071008 | 8.83M | 0x02...06eb | |
| 01/11/2026 | 10:11:47 AM | buy | $262.85 | $0.00003114 | 0.0847 | 0.071003 | 8.44M | 0x5b...0de7 | |
| 01/11/2026 | 10:11:31 AM | buy | $365.26 | $0.00003096 | 0.1177 | 0.089976 | 11.8M | 0x05...1b46 | |
| 01/11/2026 | 10:11:21 AM | buy | $170.99 | $0.0000308 | 0.0551 | 0.089925 | 5.55M | 0xc1...dafa | |
| 01/11/2026 | 10:11:05 AM | buy | $381.65 | $0.00003063 | 0.123 | 0.089872 | 12.46M | 0x47...cfb1 | |
| 01/11/2026 | 10:10:49 AM | buy | $216.57 | $0.00003045 | 0.0698 | 0.089815 | 7.11M | 0x56...6d4c | |
| 01/11/2026 | 10:10:39 AM | buy | $197.03 | $0.00003033 | 0.0635 | 0.089775 | 6.5M | 0xc4...54e0 | |
| 01/11/2026 | 10:10:23 AM | buy | $297.83 | $0.00003015 | 0.0961 | 0.089728 | 9.88M | 0x39...da7a | |
| 01/11/2026 | 10:10:07 AM | buy | $320.76 | $0.00002996 | 0.1035 | 0.089669 | 10.7M | 0x3d...8364 | |
| 01/11/2026 | 10:09:51 AM | buy | $284.19 | $0.00002979 | 0.0917 | 0.089612 | 9.54M | 0xa2...e0d4 | |
| 01/11/2026 | 10:09:37 AM | buy | $179.75 | $0.00002965 | 0.058 | 0.089569 | 6.06M | 0x1b...21e6 | |
| 01/11/2026 | 10:09:23 AM | buy | $189.66 | $0.00002954 | 0.0612 | 0.089534 | 6.42M | 0x90...d58e | |
| 01/11/2026 | 10:09:11 AM | buy | $337.19 | $0.00002939 | 0.1088 | 0.089484 | 11.47M | 0x70...4a00 | |
| 01/11/2026 | 10:08:53 AM | buy | $262.81 | $0.00002922 | 0.0848 | 0.089428 | 8.99M | 0xe1...2df3 | |
| 01/11/2026 | 10:08:39 AM | buy | $316.42 | $0.00002905 | 0.1021 | 0.089374 | 10.89M | 0x7d...f30e | |
| 01/11/2026 | 10:08:21 AM | buy | $325.41 | $0.00002886 | 0.105 | 0.089314 | 11.27M | 0xb1...375d | |
| 01/11/2026 | 10:08:13 AM | buy | $318.29 | $0.00002868 | 0.1027 | 0.089254 | 11.1M | 0x9d...078f | |
| 01/11/2026 | 10:07:59 AM | buy | $388.02 | $0.00002848 | 0.1252 | 0.089189 | 13.62M | 0x97...00da |