WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002722
Presyo
0.088719 WETH
TVL
$1
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
91.29%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x4F472ACEa7ea859Bb3833D13bb53421B8A756D22
LIVECASTER:
0x10368dB6DE44Deda486fDBA0987E09E486F7D067
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115363
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002722. Ang presyo ng LIVECASTER ay pataas 91.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $29,776.30. Ang kontrata ng LIVECASTER token ay 0x10368dB6DE44Deda486fDBA0987E09E486F7D067 na may market cap na $147,023.88. Ang kontrata ng liquidity pool ay 0x4F472ACEa7ea859Bb3833D13bb53421B8A756D22 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x4F472ACEa7ea859Bb3833D13bb53421B8A756D22 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,776.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008719, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002722 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:38:49 PMbuy$372.19$0.000027220.11920.08871913.67M
0x7cC...587E
0xf4...893a
01/11/20267:38:39 PMbuy$207.65$0.000027070.06650.0886717.67M
0xEfE...763f
0x51...d885
01/11/20267:38:25 PMbuy$313.2$0.000026940.10030.08862911.62M
0x1EC...92f7
0xc7...0ff8
01/11/20267:38:11 PMbuy$259.49$0.000026790.08310.0885829.68M
0x4A5...dB8A
0x23...2ed5
01/11/20267:37:51 PMbuy$201.09$0.000026680.06440.0885447.54M
0x7cC...587E
0x09...4d2a
01/11/20267:37:33 PMbuy$281.35$0.000026550.09010.08850510.59M
0xEfE...763f
0x7b...0396
01/11/20267:37:13 PMbuy$346.92$0.000026390.11110.08845413.14M
0x728...1513
0xad...a8c8
01/11/20267:37:01 PMbuy$200.67$0.000026280.06420.0884097.63M
0x1EC...92f7
0xa3...62bc
01/11/20267:36:45 PMbuy$210.98$0.000026180.06750.0883768.06M
0x4A5...dB8A
0xbc...de91
01/11/20267:36:31 PMbuy$310.69$0.000026050.09940.08833411.93M
0x292...bB4a
0x08...c00c
01/11/20267:36:13 PMbuy$358.2$0.000025880.11460.0882813.84M
0x4c4...111C
0x2f...1c5b
01/11/20267:35:55 PMbuy$311.32$0.000025710.09960.08822712.11M
0x7cC...587E
0x75...7c6e
01/11/20267:35:47 PMbuy$216.3$0.000025580.06920.0881858.45M
0xEfE...763f
0x1d...12f3
01/11/20267:35:31 PMbuy$233.8$0.000025470.07480.0881499.18M
0x728...1513
0xa8...2589
01/11/20267:35:21 PMbuy$186.91$0.000025360.05980.0881157.37M
0x1EC...92f7
0xdb...1cce
01/11/20267:35:03 PMbuy$185.66$0.000025270.05940.0880867.35M
0x4A5...dB8A
0xa3...0af6
01/11/20267:34:49 PMbuy$257.24$0.000025160.08230.08805110.22M
0x292...bB4a
0x05...fcaa
01/11/20267:34:41 PMbuy$186.29$0.000025050.05960.0880167.43M
0xD09...333b
0x28...e23d
01/11/20267:34:23 PMbuy$205.36$0.000024950.06570.0879858.23M
0xcF0...cC81
0x33...70f4
01/11/20267:34:13 PMbuy$195.98$0.000024860.06270.0879537.88M
0x4c4...111C
0x54...ce78