WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001654
Presyo
0.085305 WETH
TVL
$1
MKT CAP
$147.3K
5m
0%
1h
0%
4h
0%
24h
90.90%
Ibahagi
TXNS
106
Mga Bumili
105
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0x309aD5070519F3B8483E9a95bBa52A1B418C5Df7
LIVECASTER:
0x73004B99094e6C7174ef29C6780aE4D7A34c1967
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.011688
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001654. Ang presyo ng LIVECASTER ay pataas 90.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $29,815.96. Ang kontrata ng LIVECASTER token ay 0x73004B99094e6C7174ef29C6780aE4D7A34c1967 na may market cap na $147,283.40. Ang kontrata ng liquidity pool ay 0x309aD5070519F3B8483E9a95bBa52A1B418C5Df7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x309aD5070519F3B8483E9a95bBa52A1B418C5Df7 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 106 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,815.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005305, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001654 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:39:21 PMbuy$244.53$0.000016540.07840.08530514.78M0xc3...066e
01/11/20263:39:11 PMbuy$336.85$0.000016450.1080.08527620.47M0x8d...321c
01/11/20263:38:53 PMbuy$176.53$0.000016370.05660.08525110.78M0x20...15fd
01/11/20263:38:47 PMsell$0.1952$0.000016250.000062610.0852112,015.530xd0...a667
01/11/20263:38:43 PMbuy$261.99$0.00001630.0840.08522916.06M0xe8...4c15
01/11/20263:38:27 PMbuy$317.51$0.000016220.10180.085219.58M0xc2...31a6
01/11/20263:38:11 PMbuy$320.94$0.000016120.10290.08516819.91M0x27...e382
01/11/20263:38:03 PMbuy$346.83$0.000016010.11120.08513521.65M0xa6...b713
01/11/20263:37:47 PMbuy$273.22$0.000015920.08760.08510517.16M0x9e...b842
01/11/20263:37:27 PMbuy$279.1$0.000015850.08940.08507817.6M0xe5...933a
01/11/20263:37:13 PMbuy$190.75$0.000015780.06110.08505512.09M0x82...1461
01/11/20263:36:53 PMbuy$195.43$0.000015720.06260.08503612.43M0x00...3125
01/11/20263:36:37 PMbuy$331.24$0.000015640.10610.0850121.18M0xd6...1869
01/11/20263:36:23 PMbuy$387.75$0.000015530.12420.08497524.96M0xed...f59e
01/11/20263:36:09 PMbuy$363.39$0.000015420.11640.08493923.57M0xd3...5c3a
01/11/20263:35:51 PMbuy$391.18$0.00001530.12530.08490225.56M0xe2...fcbd
01/11/20263:35:35 PMbuy$300.02$0.00001520.09610.08486919.73M0x6a...35f3
01/11/20263:35:25 PMbuy$192.93$0.000015120.06180.08484612.75M0x2e...e07d
01/11/20263:35:13 PMbuy$266.61$0.000015060.08540.08482417.7M0x5f...93de
01/11/20263:34:59 PMbuy$229.46$0.000014980.07350.084815.31M0x04...3f9a