WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002171
Presyo
0.087022 WETH
TVL
$1
MKT CAP
$143.3K
5m
0%
1h
0%
4h
0%
24h
89.72%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
29K
Telegram price alerts
Pares:
0xcAf498964cF4204C34E1A34B1E20fadC696A8b2e
LIVECASTER:
0x631815414E30c00A50C66ab4dbaafC84208a9C09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.011598
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002171. Ang presyo ng LIVECASTER ay pataas 89.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $28,577.92. Ang kontrata ng LIVECASTER token ay 0x631815414E30c00A50C66ab4dbaafC84208a9C09 na may market cap na $143,318.53. Ang kontrata ng liquidity pool ay 0xcAf498964cF4204C34E1A34B1E20fadC696A8b2e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xcAf498964cF4204C34E1A34B1E20fadC696A8b2e ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,577.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007022, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002171 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:59:47 AMbuy$236.87$0.000021710.07660.08702210.91M0x36...a43a
01/11/20263:59:31 AMbuy$322.21$0.000021590.10420.08698414.92M0xe7...00ef
01/11/20263:59:13 AMbuy$386.23$0.000021450.12490.08693618.01M0x7f...4b8f
01/11/20263:59:01 AMbuy$177.18$0.000021330.05730.0868998.31M0x26...8eb8
01/11/20263:58:47 AMbuy$300.26$0.000021230.09710.08686714.14M0xdb...97f7
01/11/20263:58:31 AMbuy$191.72$0.000021130.0620.0868349.07M0xe4...a194
01/11/20263:58:21 AMbuy$167.29$0.000021060.05410.086817.94M0xbd...1d4c
01/11/20263:58:09 AMbuy$291.91$0.000020960.09440.08677913.92M0x52...a8cc
01/11/20263:57:49 AMbuy$203.47$0.000020860.06580.0867479.75M0x23...fb76
01/11/20263:57:37 AMbuy$191.41$0.000020780.06190.0867219.21M0xe3...7023
01/11/20263:57:25 AMbuy$167.6$0.000020710.05420.0866978.09M0x83...ac00
01/11/20263:57:17 AMbuy$330.56$0.00002060.10690.08666416.04M0x5b...9254
01/11/20263:57:01 AMbuy$251.09$0.000020490.08120.08662612.25M0xcd...a85c
01/11/20263:56:49 AMbuy$204.4$0.000020390.06610.08659610.02M0xb3...ff7b
01/11/20263:56:35 AMbuy$364.92$0.00002030.11790.08655917.97M0xce...7d57
01/11/20263:56:25 AMbuy$188.18$0.000020190.06080.0865239.32M0x08...a934
01/11/20263:56:17 AMbuy$373.28$0.000020070.12060.08648618.59M0x6e...05e8
01/11/20263:55:57 AMbuy$302.66$0.000019930.09780.08644215.18M0xa3...c008
01/11/20263:55:49 AMbuy$222.51$0.000019830.07190.08640911.22M0xb1...b66c
01/11/20263:55:33 AMbuy$321.54$0.000019720.10390.08637416.3M0xe7...d477