Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.011598
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002171. Ang presyo ng LIVECASTER ay pataas 89.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $28,577.92. Ang kontrata ng LIVECASTER token ay 0x631815414E30c00A50C66ab4dbaafC84208a9C09 na may market cap na $143,318.53. Ang kontrata ng liquidity pool ay 0xcAf498964cF4204C34E1A34B1E20fadC696A8b2e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xcAf498964cF4204C34E1A34B1E20fadC696A8b2e ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $28,577.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007022, na naitala noong 8:56 PM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002171 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:59:47 AM | buy | $236.87 | $0.00002171 | 0.0766 | 0.087022 | 10.91M | 0x36...a43a | |
| 01/11/2026 | 3:59:31 AM | buy | $322.21 | $0.00002159 | 0.1042 | 0.086984 | 14.92M | 0xe7...00ef | |
| 01/11/2026 | 3:59:13 AM | buy | $386.23 | $0.00002145 | 0.1249 | 0.086936 | 18.01M | 0x7f...4b8f | |
| 01/11/2026 | 3:59:01 AM | buy | $177.18 | $0.00002133 | 0.0573 | 0.086899 | 8.31M | 0x26...8eb8 | |
| 01/11/2026 | 3:58:47 AM | buy | $300.26 | $0.00002123 | 0.0971 | 0.086867 | 14.14M | 0xdb...97f7 | |
| 01/11/2026 | 3:58:31 AM | buy | $191.72 | $0.00002113 | 0.062 | 0.086834 | 9.07M | 0xe4...a194 | |
| 01/11/2026 | 3:58:21 AM | buy | $167.29 | $0.00002106 | 0.0541 | 0.08681 | 7.94M | 0xbd...1d4c | |
| 01/11/2026 | 3:58:09 AM | buy | $291.91 | $0.00002096 | 0.0944 | 0.086779 | 13.92M | 0x52...a8cc | |
| 01/11/2026 | 3:57:49 AM | buy | $203.47 | $0.00002086 | 0.0658 | 0.086747 | 9.75M | 0x23...fb76 | |
| 01/11/2026 | 3:57:37 AM | buy | $191.41 | $0.00002078 | 0.0619 | 0.086721 | 9.21M | 0xe3...7023 | |
| 01/11/2026 | 3:57:25 AM | buy | $167.6 | $0.00002071 | 0.0542 | 0.086697 | 8.09M | 0x83...ac00 | |
| 01/11/2026 | 3:57:17 AM | buy | $330.56 | $0.0000206 | 0.1069 | 0.086664 | 16.04M | 0x5b...9254 | |
| 01/11/2026 | 3:57:01 AM | buy | $251.09 | $0.00002049 | 0.0812 | 0.086626 | 12.25M | 0xcd...a85c | |
| 01/11/2026 | 3:56:49 AM | buy | $204.4 | $0.00002039 | 0.0661 | 0.086596 | 10.02M | 0xb3...ff7b | |
| 01/11/2026 | 3:56:35 AM | buy | $364.92 | $0.0000203 | 0.1179 | 0.086559 | 17.97M | 0xce...7d57 | |
| 01/11/2026 | 3:56:25 AM | buy | $188.18 | $0.00002019 | 0.0608 | 0.086523 | 9.32M | 0x08...a934 | |
| 01/11/2026 | 3:56:17 AM | buy | $373.28 | $0.00002007 | 0.1206 | 0.086486 | 18.59M | 0x6e...05e8 | |
| 01/11/2026 | 3:55:57 AM | buy | $302.66 | $0.00001993 | 0.0978 | 0.086442 | 15.18M | 0xa3...c008 | |
| 01/11/2026 | 3:55:49 AM | buy | $222.51 | $0.00001983 | 0.0719 | 0.086409 | 11.22M | 0xb1...b66c | |
| 01/11/2026 | 3:55:33 AM | buy | $321.54 | $0.00001972 | 0.1039 | 0.086374 | 16.3M | 0xe7...d477 |