WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002253
Presyo
0.08731 WETH
TVL
$1
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
89.78%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x7BDAE9dF7E542696f2880e44F940f4361362A19b
LIVECASTER:
0x04139128Eb1C76F4a2e53568526ffEB17Bd105EE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115862
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002253. Ang presyo ng LIVECASTER ay pataas 89.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $28,940.09. Ang kontrata ng LIVECASTER token ay 0x04139128Eb1C76F4a2e53568526ffEB17Bd105EE na may market cap na $144,222.53. Ang kontrata ng liquidity pool ay 0x7BDAE9dF7E542696f2880e44F940f4361362A19b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x7BDAE9dF7E542696f2880e44F940f4361362A19b ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,940.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000731, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002253 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202611:16:29 PMbuy$203.44$0.000022530.0660.087319.03M0xbb...37d1
01/10/202611:16:11 PMbuy$225.64$0.000022440.07320.0872810.05M0xdf...9283
01/10/202611:15:51 PMbuy$320.27$0.000022320.10390.08724214.35M0xbb...f996
01/10/202611:15:35 PMbuy$364.35$0.000022170.11820.08719416.43M0x73...2463
01/10/202611:15:21 PMbuy$269.1$0.000022040.08730.0871512.21M0x71...1182
01/10/202611:15:07 PMbuy$355.41$0.00002190.11530.08710716.22M0xeb...6def
01/10/202611:14:55 PMbuy$180.01$0.000021790.05840.087078.26M0x08...685c
01/10/202611:14:43 PMbuy$387.47$0.000021670.12570.0870317.88M0xd4...54b8
01/10/202611:14:33 PMbuy$356.03$0.000021510.11550.08697916.55M0x35...62ec
01/10/202611:14:15 PMbuy$354.79$0.000021360.11510.08693116.61M0x4c...ea92
01/10/202611:13:55 PMbuy$200.36$0.000021240.0650.0868939.43M0x45...f241
01/10/202611:13:43 PMbuy$285.13$0.000021140.09250.0868613.48M0x03...dd9a
01/10/202611:13:27 PMbuy$225.02$0.000021040.0730.08682510.7M0xfe...2429
01/10/202611:13:17 PMbuy$337.53$0.000020920.10950.08678716.13M0x87...2cc4
01/10/202611:13:01 PMbuy$245.05$0.00002080.07950.08674811.78M0xca...aa7b
01/10/202611:12:53 PMbuy$329.51$0.000020680.10690.08670915.93M0x94...f961
01/10/202611:12:37 PMbuy$351.09$0.000020540.11390.08666317.09M0xea...686c
01/10/202611:12:29 PMbuy$339.06$0.000020390.110.08661716.62M0x94...5c8b
01/10/202611:12:15 PMbuy$322.73$0.000020260.10470.08657315.93M0x04...bd66
01/10/202611:11:59 PMbuy$312.86$0.000020130.10150.08653115.54M0x78...608d