Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0115862
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002253. Ang presyo ng LIVECASTER ay pataas 89.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $28,940.09. Ang kontrata ng LIVECASTER token ay 0x04139128Eb1C76F4a2e53568526ffEB17Bd105EE na may market cap na $144,222.53. Ang kontrata ng liquidity pool ay 0x7BDAE9dF7E542696f2880e44F940f4361362A19b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x7BDAE9dF7E542696f2880e44F940f4361362A19b ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $28,940.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000731, na naitala noong 10:44 AM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002253 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:16:29 PM | buy | $203.44 | $0.00002253 | 0.066 | 0.08731 | 9.03M | 0xbb...37d1 | |
| 01/10/2026 | 11:16:11 PM | buy | $225.64 | $0.00002244 | 0.0732 | 0.08728 | 10.05M | 0xdf...9283 | |
| 01/10/2026 | 11:15:51 PM | buy | $320.27 | $0.00002232 | 0.1039 | 0.087242 | 14.35M | 0xbb...f996 | |
| 01/10/2026 | 11:15:35 PM | buy | $364.35 | $0.00002217 | 0.1182 | 0.087194 | 16.43M | 0x73...2463 | |
| 01/10/2026 | 11:15:21 PM | buy | $269.1 | $0.00002204 | 0.0873 | 0.08715 | 12.21M | 0x71...1182 | |
| 01/10/2026 | 11:15:07 PM | buy | $355.41 | $0.0000219 | 0.1153 | 0.087107 | 16.22M | 0xeb...6def | |
| 01/10/2026 | 11:14:55 PM | buy | $180.01 | $0.00002179 | 0.0584 | 0.08707 | 8.26M | 0x08...685c | |
| 01/10/2026 | 11:14:43 PM | buy | $387.47 | $0.00002167 | 0.1257 | 0.08703 | 17.88M | 0xd4...54b8 | |
| 01/10/2026 | 11:14:33 PM | buy | $356.03 | $0.00002151 | 0.1155 | 0.086979 | 16.55M | 0x35...62ec | |
| 01/10/2026 | 11:14:15 PM | buy | $354.79 | $0.00002136 | 0.1151 | 0.086931 | 16.61M | 0x4c...ea92 | |
| 01/10/2026 | 11:13:55 PM | buy | $200.36 | $0.00002124 | 0.065 | 0.086893 | 9.43M | 0x45...f241 | |
| 01/10/2026 | 11:13:43 PM | buy | $285.13 | $0.00002114 | 0.0925 | 0.08686 | 13.48M | 0x03...dd9a | |
| 01/10/2026 | 11:13:27 PM | buy | $225.02 | $0.00002104 | 0.073 | 0.086825 | 10.7M | 0xfe...2429 | |
| 01/10/2026 | 11:13:17 PM | buy | $337.53 | $0.00002092 | 0.1095 | 0.086787 | 16.13M | 0x87...2cc4 | |
| 01/10/2026 | 11:13:01 PM | buy | $245.05 | $0.0000208 | 0.0795 | 0.086748 | 11.78M | 0xca...aa7b | |
| 01/10/2026 | 11:12:53 PM | buy | $329.51 | $0.00002068 | 0.1069 | 0.086709 | 15.93M | 0x94...f961 | |
| 01/10/2026 | 11:12:37 PM | buy | $351.09 | $0.00002054 | 0.1139 | 0.086663 | 17.09M | 0xea...686c | |
| 01/10/2026 | 11:12:29 PM | buy | $339.06 | $0.00002039 | 0.11 | 0.086617 | 16.62M | 0x94...5c8b | |
| 01/10/2026 | 11:12:15 PM | buy | $322.73 | $0.00002026 | 0.1047 | 0.086573 | 15.93M | 0x04...bd66 | |
| 01/10/2026 | 11:11:59 PM | buy | $312.86 | $0.00002013 | 0.1015 | 0.086531 | 15.54M | 0x78...608d |