WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003064
Presyo
0.089963 WETH
TVL
$1
MKT CAP
$144.1K
5m
0%
1h
0%
4h
0%
24h
89.47%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x68DcFb326aFf82E8233dBc80ea0E540a37Ba68A0
LIVECASTER:
0x4Dd2D998aAd3590831b40e67E23066CA02a6106b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115021
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003064. Ang presyo ng LIVECASTER ay pataas 89.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $28,983.04. Ang kontrata ng LIVECASTER token ay 0x4Dd2D998aAd3590831b40e67E23066CA02a6106b na may market cap na $144,051.43. Ang kontrata ng liquidity pool ay 0x68DcFb326aFf82E8233dBc80ea0E540a37Ba68A0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x68DcFb326aFf82E8233dBc80ea0E540a37Ba68A0 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,983.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000009963, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003064 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202610:24:07 PMbuy$196.56$0.000030640.06390.0899636.41M
0x7cC...587E
0x44...8460
01/10/202610:23:57 PMbuy$214.71$0.000030520.06980.0899247.03M
0xEfE...763f
0xe9...122c
01/10/202610:23:47 PMbuy$328.52$0.000030360.10680.08987210.82M
0x728...1513
0x4e...8cea
01/10/202610:23:33 PMbuy$187.64$0.000030210.0610.0898236.21M
0x1EC...92f7
0xa8...e413
01/10/202610:23:17 PMbuy$191.64$0.00003010.06230.0897876.37M
0x4A5...dB8A
0x68...151b
01/10/202610:22:59 PMbuy$196.87$0.000029990.0640.089756.56M
0xDf8...1c31
0xf1...0a28
01/10/202610:22:41 PMbuy$331.6$0.000029830.10780.089711.11M
0x292...bB4a
0x18...6985
01/10/202610:22:35 PMbuy$217.48$0.000029670.07070.0896487.33M
0xD09...333b
0x32...aa47
01/10/202610:22:25 PMbuy$283.31$0.000029530.09210.0896019.59M
0xcF0...cC81
0x42...4143
01/10/202610:22:15 PMbuy$230.09$0.000029380.07480.0895527.83M
0x4c4...111C
0x54...108c
01/10/202610:22:03 PMbuy$263.93$0.000029240.08580.0895069.03M
0x7cC...587E
0x18...26ef
01/10/202610:21:49 PMbuy$348.21$0.000029060.11320.08944911.98M
0xEfE...763f
0x90...e4d5
01/10/202610:21:35 PMbuy$322.37$0.000028870.10480.08938611.16M
0x728...1513
0xac...6b0a
01/10/202610:21:29 PMbuy$205.17$0.000028720.06670.0893377.14M
0x1EC...92f7
0x96...f19a
01/10/202610:21:17 PMbuy$213.48$0.00002860.06940.0892997.46M
0x4A5...dB8A
0x12...c75a
01/10/202610:20:57 PMbuy$307.3$0.000028450.09990.0892510.8M
0xDf8...1c31
0xe3...c77a
01/10/202610:20:43 PMbuy$358.98$0.000028260.11670.08918912.7M
0x292...bB4a
0xff...03da
01/10/202610:20:31 PMbuy$309.15$0.00002810.10040.08912811M
0xD09...333b
0x51...3453
01/10/202610:20:11 PMbuy$180.13$0.000027970.05850.0890836.44M
0xcF0...cC81
0x35...6b44
01/10/202610:19:53 PMbuy$284.21$0.000027830.09230.0890410.21M
0x4c4...111C
0x7e...962c