WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003037
Presyo
0.089736 WETH
TVL
$1
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0%
24h
90.84%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x59159A60d1394Ef5D4b22e73cC22dab8153753db
LIVECASTER:
0x3E929b97A24dEfC72317e3DC98a271EA42ade605
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115076
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003037. Ang presyo ng LIVECASTER ay pataas 90.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $29,296.53. Ang kontrata ng LIVECASTER token ay 0x3E929b97A24dEfC72317e3DC98a271EA42ade605 na may market cap na $145,809.18. Ang kontrata ng liquidity pool ay 0x59159A60d1394Ef5D4b22e73cC22dab8153753db na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x59159A60d1394Ef5D4b22e73cC22dab8153753db ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,296.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000009736, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003037 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202611:06:49 PMbuy$368.47$0.000030370.11810.08973612.13M
0x7cC...587E
0xcb...75c9
01/08/202611:06:27 PMbuy$248.27$0.000030190.07960.0896798.22M
0x7cC...587E
0x63...3f52
01/08/202611:06:11 PMbuy$374.24$0.000030.120.08962212.47M
0xEfE...763f
0x95...e3b6
01/08/202611:05:55 PMbuy$333.65$0.000029770.10710.08955711.21M
0x292...bB4a
0x69...a4df
01/08/202611:05:45 PMbuy$362$0.000029570.11620.08949312.24M
0xcF0...cC81
0x73...85b5
01/08/202611:05:31 PMbuy$369.47$0.000029360.11860.08942612.58M
0x4c4...111C
0xfa...3f6e
01/08/202611:05:19 PMbuy$190.03$0.00002920.0610.0893756.51M
0x7cC...587E
0xba...1bfd
01/08/202611:05:05 PMbuy$377.93$0.000029050.12130.08932413.01M
0xEfE...763f
0x31...e77b
01/08/202611:04:47 PMbuy$185.09$0.000028890.05940.0892736.41M
0x728...1513
0x65...36ef
01/08/202611:04:29 PMbuy$281.38$0.000028760.09030.0892319.78M
0x1EC...92f7
0x04...1b65
01/08/202611:04:19 PMbuy$323.77$0.000028620.10380.08917611.31M
0x292...bB4a
0x47...06f0
01/08/202611:04:09 PMbuy$308.17$0.000028440.09880.0891210.83M
0xD09...333b
0x95...c662
01/08/202611:03:57 PMbuy$210.85$0.00002830.06760.0890737.45M
0xcF0...cC81
0x80...6e54
01/08/202611:03:39 PMbuy$202.43$0.000028180.06490.0890367.18M
0x4c4...111C
0x27...c4ea
01/08/202611:03:21 PMbuy$286.65$0.000028050.09190.08899310.22M
0x7cC...587E
0xe5...c3c8
01/08/202611:03:11 PMbuy$254.21$0.00002790.08150.0889459.11M
0xEfE...763f
0x1d...cc12
01/08/202611:02:53 PMbuy$277.6$0.000027750.0890.08889810M
0x728...1513
0x3d...8064
01/08/202611:02:41 PMbuy$308.48$0.000027590.09890.08884611.18M
0x1EC...92f7
0x2f...5203
01/08/202611:02:31 PMbuy$275.33$0.000027420.08830.08879510.04M
0x4A5...dB8A
0x48...1574
01/08/202611:02:19 PMbuy$292.79$0.000027260.09390.08874510.74M
0xDf8...1c31
0xc9...8857