Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0116292
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Enero 10, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002008. Ang presyo ng LIVECASTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIVECASTER token ay 0x718241EedeB8A2C94a07EDf0A93A3087c85E250A na may market cap na $150,601.20. Ang kontrata ng liquidity pool ay 0xd9ABF22De0c692f9F176d0155064C5c2188cF20c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xd9ABF22De0c692f9F176d0155064C5c2188cF20c ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006345, na naitala noong 4:30 AM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002008 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:53:27 PM | buy | $214.55 | $0.00002008 | 0.0678 | 0.086345 | 10.69M | 0x7d...7c79 | |
| 01/07/2026 | 11:53:17 PM | buy | $180.38 | $0.00002 | 0.057 | 0.086322 | 9.02M | 0xda...158c | |
| 01/07/2026 | 11:52:57 PM | buy | $231.96 | $0.00001993 | 0.0733 | 0.086297 | 11.64M | 0xaa...2f29 | |
| 01/07/2026 | 11:52:41 PM | buy | $284.81 | $0.00001983 | 0.09 | 0.086267 | 14.36M | 0x31...c0ef | |
| 01/07/2026 | 11:52:21 PM | buy | $302.18 | $0.00001972 | 0.0955 | 0.086233 | 15.32M | 0x6e...6e72 | |
| 01/07/2026 | 11:52:07 PM | buy | $256.89 | $0.00001961 | 0.0812 | 0.0862 | 13.1M | 0xba...5ef7 | |
| 01/07/2026 | 11:51:47 PM | buy | $241.42 | $0.0000195 | 0.0764 | 0.086171 | 12.38M | 0xfc...34da | |
| 01/07/2026 | 11:51:31 PM | buy | $191.49 | $0.00001942 | 0.0606 | 0.086146 | 9.86M | 0x65...768d | |
| 01/07/2026 | 11:51:17 PM | buy | $224.04 | $0.00001934 | 0.0709 | 0.086122 | 11.58M | 0x9b...3ce3 | |
| 01/07/2026 | 11:51:07 PM | buy | $178.85 | $0.00001927 | 0.0566 | 0.086099 | 9.28M | 0xdf...695b | |
| 01/07/2026 | 11:50:57 PM | buy | $306.83 | $0.00001918 | 0.0971 | 0.086071 | 15.99M | 0x9e...bf0a | |
| 01/07/2026 | 11:50:47 PM | buy | $260.69 | $0.00001908 | 0.0825 | 0.086038 | 13.66M | 0x97...7c74 | |
| 01/07/2026 | 11:50:37 PM | buy | $313.15 | $0.00001897 | 0.0991 | 0.086005 | 16.5M | 0x46...5884 | |
| 01/07/2026 | 11:50:19 PM | buy | $324.21 | $0.00001886 | 0.1026 | 0.085969 | 17.19M | 0x17...f0f2 | |
| 01/07/2026 | 11:50:09 PM | buy | $397.52 | $0.00001873 | 0.1258 | 0.085927 | 21.22M | 0x29...37a9 | |
| 01/07/2026 | 11:49:57 PM | buy | $308.09 | $0.0000186 | 0.0975 | 0.085887 | 16.56M | 0x4d...0c59 | |
| 01/07/2026 | 11:49:49 PM | buy | $189.28 | $0.00001851 | 0.0599 | 0.085859 | 10.22M | 0xa9...097b | |
| 01/07/2026 | 11:49:35 PM | buy | $269.54 | $0.00001843 | 0.0853 | 0.085833 | 14.62M | 0x27...2cb4 | |
| 01/07/2026 | 11:49:27 PM | buy | $323.58 | $0.00001832 | 0.1024 | 0.0858 | 17.65M | 0xb5...c490 | |
| 01/07/2026 | 11:49:07 PM | buy | $394.36 | $0.0000182 | 0.1248 | 0.085759 | 21.67M | 0x6d...2afd |