WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001501
Presyo
0.084913 WETH
TVL
$1
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
91.93%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
29K
Telegram price alerts
Pares:
0xa690c8EcD577695E0cAc8cc4E2e2301c371fe354
LIVECASTER:
0x91cC651013e2E217C8C0E5018F72a4cD36660036
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117149
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001501. Ang presyo ng LIVECASTER ay pataas 91.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $29,071.37. Ang kontrata ng LIVECASTER token ay 0x91cC651013e2E217C8C0E5018F72a4cD36660036 na may market cap na $144,186.33. Ang kontrata ng liquidity pool ay 0xa690c8EcD577695E0cAc8cc4E2e2301c371fe354 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xa690c8EcD577695E0cAc8cc4E2e2301c371fe354 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,071.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004913, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001501 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202610:09:47 AMbuy$253.71$0.000015010.0830.08491316.89M
0x728...1513
0xb3...1c83
01/02/202610:09:29 AMbuy$284.53$0.000014950.0930.08488719.03M
0x1EC...92f7
0x0d...6b45
01/02/202610:09:17 AMbuy$257.89$0.000014890.08420.08486217.32M
0x4A5...dB8A
0xcc...0a9c
01/02/202610:08:59 AMbuy$340.04$0.000014790.11110.08483422.98M
0x292...bB4a
0xef...971a
01/02/202610:08:39 AMbuy$366.32$0.000014690.11970.08480124.93M
0xcF0...cC81
0x1f...f4ff
01/02/202610:08:29 AMbuy$380.4$0.000014580.12430.08476626.08M
0x4c4...111C
0xa4...039e
01/02/202610:08:09 AMbuy$368.18$0.000014460.12040.08473125.45M
0x7cC...587E
0xf9...4b32
01/02/202610:07:55 AMbuy$325.98$0.000014370.10660.08469922.68M
0xEfE...763f
0x80...1c49
01/02/202610:07:41 AMbuy$366.02$0.000014250.11980.08466725.67M
0x728...1513
0xab...9c47
01/02/202610:07:31 AMbuy$296.13$0.000014180.09680.08463620.88M
0x1EC...92f7
0xb0...c857
01/02/202610:07:17 AMbuy$349.43$0.000014040.11460.08460624.88M
0x4A5...dB8A
0x6f...b224
01/02/202610:07:11 AMbuy$252.47$0.000013960.08280.08457918.08M
0xDf8...1c31
0x8f...45eb
01/02/202610:07:01 AMbuy$178.65$0.00001390.05860.08455912.85M
0x292...bB4a
0xda...b53d
01/02/202610:06:51 AMbuy$183.48$0.000013840.06020.08454213.25M
0xD09...333b
0xbc...e9ce
01/02/202610:06:35 AMbuy$268.52$0.000013780.08810.08452219.48M
0xcF0...cC81
0x93...5eeb
01/02/202610:06:21 AMbuy$314.49$0.00001370.10320.08449522.95M
0x4c4...111C
0xd6...305c
01/02/202610:06:07 AMbuy$355.02$0.00001360.11650.08446526.09M
0x7cC...587E
0x02...59f5
01/02/202610:05:53 AMbuy$200.55$0.000013530.06580.0844414.82M
0xEfE...763f
0xca...c33c
01/02/202610:05:45 AMbuy$207.26$0.000013470.0680.08442115.38M
0x728...1513
0xe3...5fad
01/02/202610:05:37 AMbuy$224.02$0.000013410.07350.08440216.7M
0x1EC...92f7
0xec...cc61