WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002189
Presyo
0.087012 WETH
TVL
$1
MKT CAP
$146.7K
5m
0%
1h
0%
4h
0%
24h
89.36%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
30K
Telegram price alerts
Pares:
0x9362EC4eaA813d59Cd9d88E5Bb189E5b1e77b479
LIVECASTER:
0xc414C766999555994995E712b57110D5bE86C972
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115986
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002189. Ang presyo ng LIVECASTER ay pataas 89.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $29,506.10. Ang kontrata ng LIVECASTER token ay 0xc414C766999555994995E712b57110D5bE86C972 na may market cap na $146,695.97. Ang kontrata ng liquidity pool ay 0x9362EC4eaA813d59Cd9d88E5Bb189E5b1e77b479 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x9362EC4eaA813d59Cd9d88E5Bb189E5b1e77b479 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,506.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007012, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002189 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20269:07:11 PMbuy$172.66$0.000021890.05530.0870127.89M
0x292...bB4a
0xca...abb3
01/02/20269:07:01 PMbuy$233.48$0.00002180.07480.08698510.71M
0x4c4...111C
0xc7...de74
01/02/20269:06:43 PMbuy$207.26$0.000021710.06640.0869569.55M
0xEfE...763f
0xf8...bbe4
01/02/20269:06:25 PMbuy$213.51$0.000021620.06840.0869289.87M
0x728...1513
0x83...e59e
01/02/20269:06:11 PMbuy$171.37$0.000021540.05490.0869037.95M
0x1EC...92f7
0x57...163e
01/02/20269:05:55 PMbuy$289.11$0.000021450.09260.08687213.47M
0x4A5...dB8A
0xdc...1636
01/02/20269:05:41 PMbuy$219.26$0.000021330.07030.08683910.28M
0x4c4...111C
0x83...6472
01/02/20269:05:31 PMbuy$180.29$0.000021250.05780.0868138.48M
0xEfE...763f
0x70...fc16
01/02/20269:05:19 PMbuy$338.75$0.000021140.10860.08677916.02M
0x728...1513
0x23...604a
01/02/20269:05:09 PMbuy$189.59$0.000021060.06070.0867449M
0x1EC...92f7
0x2b...0e36
01/02/20269:04:55 PMbuy$370$0.000020920.11860.08670817.68M
0x4A5...dB8A
0x97...b4f3
01/02/20269:04:45 PMbuy$311.15$0.000020790.09970.08666414.96M
0x292...bB4a
0x6e...037a
01/02/20269:04:35 PMbuy$314.95$0.000020670.10090.08662315.23M
0xD09...333b
0x39...4ce6
01/02/20269:04:19 PMbuy$339.92$0.000020540.10890.08658116.55M
0xcF0...cC81
0xc1...d7da
01/02/20269:04:13 PMbuy$386.41$0.000020390.12380.08653518.94M
0x4c4...111C
0xbb...4d90
01/02/20269:03:53 PMbuy$385.49$0.000020240.12350.08648519.04M
0x7cC...587E
0xdc...e127
01/02/20269:03:43 PMbuy$296.48$0.00002010.0950.08644214.75M
0xEfE...763f
0x03...7a74
01/02/20269:03:33 PMbuy$250.24$0.000020010.08010.08640712.5M
0x728...1513
0x1b...2f97
01/02/20269:03:15 PMbuy$328.32$0.000019880.10520.0863716.51M
0x1EC...92f7
0xb6...0407
01/02/20269:02:59 PMbuy$189.93$0.000019760.06090.0863389.61M
0x4A5...dB8A
0x56...c87d