WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001548
Presyo
0.084953 WETH
TVL
$1
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
88.36%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x08e62CfB929357b773580D8155ADfc90b1213E89
LIVECASTER:
0x2225D900fF66d78aD1c6b8EA86b154E4Cd8F5737
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117118
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001548. Ang presyo ng LIVECASTER ay pataas 88.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $29,732.18. Ang kontrata ng LIVECASTER token ay 0x2225D900fF66d78aD1c6b8EA86b154E4Cd8F5737 na may market cap na $147,075.69. Ang kontrata ng liquidity pool ay 0x08e62CfB929357b773580D8155ADfc90b1213E89 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x08e62CfB929357b773580D8155ADfc90b1213E89 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,732.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004953, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001548 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202610:01:33 PMbuy$301.26$0.000015480.09640.08495319.46M
0xD09...333b
0x4f...5c3e
01/02/202610:01:13 PMbuy$362.52$0.000015390.11590.08492223.54M
0x7cC...587E
0x58...05ba
01/02/202610:00:59 PMbuy$390.35$0.000015280.12480.08488725.53M
0x728...1513
0x37...3bfe
01/02/202610:00:41 PMbuy$358.9$0.000015190.11460.08485323.61M
0x7cC...587E
0xf7...5ca9
01/02/202610:00:23 PMbuy$257.74$0.000015110.08230.08482417.06M
0xEfE...763f
0x3e...5ca5
01/02/202610:00:13 PMbuy$258.68$0.000015030.08260.084817.2M
0x728...1513
0x38...7342
01/02/20269:59:57 PMbuy$332.28$0.000014950.10610.08477322.23M
0x4A5...dB8A
0xcf...745b
01/02/20269:59:43 PMbuy$300.83$0.000014850.09610.08474420.25M
0xD09...333b
0x64...248f
01/02/20269:59:31 PMbuy$204.62$0.000014770.06540.08472113.85M
0xcF0...cC81
0x83...6823
01/02/20269:59:19 PMbuy$372.22$0.000014690.11890.08469525.32M
0x4c4...111C
0xd2...73d7
01/02/20269:59:03 PMbuy$247.22$0.000014620.07890.08466716.9M
0x7cC...587E
0x48...c594
01/02/20269:58:53 PMbuy$203.44$0.000014540.0650.08464713.99M
0xEfE...763f
0xf3...9310
01/02/20269:58:39 PMbuy$293.89$0.000014480.09380.08462420.28M
0x728...1513
0xf5...afee
01/02/20269:58:29 PMbuy$284.5$0.000014390.09090.08459819.77M
0x4A5...dB8A
0x02...730b
01/02/20269:58:23 PMbuy$220.03$0.000014320.07030.08457515.36M
0xDf8...1c31
0x60...bcbc
01/02/20269:58:13 PMbuy$229.34$0.000014250.07330.08455516.09M
0x292...bB4a
0x27...0713
01/02/20269:57:57 PMbuy$287.85$0.000014180.0920.08453220.3M
0xD09...333b
0xe4...bbc5
01/02/20269:57:47 PMbuy$205.25$0.000014110.06560.0845114.54M
0xcF0...cC81
0x6c...9a7e
01/02/20269:57:29 PMbuy$244.88$0.000014060.07820.0844917.41M
0x4c4...111C
0x26...95f9
01/02/20269:57:13 PMbuy$258.03$0.000013990.08240.08446818.44M
0x7cC...587E
0xe1...1550