WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001389
Presyo
0.084606 WETH
TVL
$1
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
47.03%
Ibahagi
TXNS
63
Mga Bumili
63
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0xBE9ee12fE1edAF3F2D79D78430B62462432c6AD4
LIVECASTER:
0x9774C152aC47Ae7bE463Fc678D1a1cCD1B0F2798
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117377
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001389. Ang presyo ng LIVECASTER ay pataas 47.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $16,369.55. Ang kontrata ng LIVECASTER token ay 0x9774C152aC47Ae7bE463Fc678D1a1cCD1B0F2798 na may market cap na $109,776.63. Ang kontrata ng liquidity pool ay 0xBE9ee12fE1edAF3F2D79D78430B62462432c6AD4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xBE9ee12fE1edAF3F2D79D78430B62462432c6AD4 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 63 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $16,369.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004606, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001389 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20264:39:33 AMbuy$340.86$0.000013890.1130.08460624.53M
0xD09...333b
0x12...2bf3
01/02/20264:39:31 AMbuy$30.01$0.000013830.009950.0845872.17M
0xD32...47D0
0x73...9564
01/02/20264:39:17 AMbuy$306.47$0.000013780.10160.0845722.23M
0xcF0...cC81
0xb5...1614
01/02/20264:39:05 AMbuy$314.01$0.000013690.10410.08453822.94M
0x4c4...111C
0x05...0154
01/02/20264:38:45 AMbuy$329.1$0.000013590.10910.08450624.21M
0x7cC...587E
0xd3...5eaa
01/02/20264:38:27 AMbuy$170.73$0.000013510.05660.0844812.63M
0xEfE...763f
0xb2...c232
01/02/20264:38:13 AMbuy$222.01$0.000013450.07360.0844616.5M
0x728...1513
0x2e...bf64
01/02/20264:37:59 AMbuy$221.41$0.000013380.07340.08443816.54M
0x1EC...92f7
0x0f...ce8e
01/02/20264:37:49 AMbuy$264.22$0.000013310.08760.08441419.85M
0x4A5...dB8A
0xa3...1196
01/02/20264:37:37 AMbuy$336.01$0.000013220.11140.08438425.41M
0xDf8...1c31
0xd4...9562
01/02/20264:37:19 AMbuy$202.67$0.000013140.06720.08435715.42M
0x292...bB4a
0x32...5bc7
01/02/20264:37:01 AMbuy$182.75$0.000013080.06060.08433813.97M
0xD09...333b
0x6f...b5e5
01/02/20264:36:51 AMbuy$303.67$0.0000130.10070.08431323.34M
0xcF0...cC81
0xbc...1e50
01/02/20264:36:35 AMbuy$215.62$0.000012930.07150.08428816.67M
0x4c4...111C
0xad...34b7
01/02/20264:36:21 AMbuy$352.53$0.000012840.11690.0842627.44M
0x7cC...587E
0xc4...072c
01/02/20264:36:13 AMbuy$332.62$0.000012740.11030.08422626.1M
0xEfE...763f
0xd9...df71
01/02/20264:35:53 AMbuy$346.8$0.000012640.1150.08419327.43M
0x728...1513
0xfd...ca42
01/02/20264:35:41 AMbuy$360.07$0.000012540.11940.08415828.71M
0x1EC...92f7
0x31...3137
01/02/20264:35:21 AMbuy$326.89$0.000012430.10840.08412526.28M
0x4A5...dB8A
0x15...7c9a
01/02/20264:35:05 AMbuy$354.94$0.000012340.11770.08409228.76M
0xDf8...1c31
0xc2...097f