WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001771
Presyo
0.085949 WETH
TVL
$1
MKT CAP
$140K
5m
0%
1h
0%
4h
0%
24h
87.69%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x98ad932Dd726294CD0027d39A4F52dA388950399
LIVECASTER:
0x087A4d3ff9A74d0c123479d830A1120c457cB752
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116498
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001771. Ang presyo ng LIVECASTER ay pataas 87.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $28,224.21. Ang kontrata ng LIVECASTER token ay 0x087A4d3ff9A74d0c123479d830A1120c457cB752 na may market cap na $139,969.72. Ang kontrata ng liquidity pool ay 0x98ad932Dd726294CD0027d39A4F52dA388950399 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x98ad932Dd726294CD0027d39A4F52dA388950399 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,224.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005949, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001771 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20262:58:41 AMbuy$207.28$0.000017710.06960.08594911.7M
0x4c4...111C
0xa7...9add
01/01/20262:58:23 AMbuy$355$0.000017610.11920.08591520.15M
0x7cC...587E
0x6a...f77a
01/01/20262:58:07 AMbuy$366.02$0.000017490.12290.08587320.92M
0x7cC...587E
0x2f...4a68
01/01/20262:57:53 AMbuy$234.68$0.000017380.07880.08583813.5M
0xEfE...763f
0xdf...2eaf
01/01/20262:57:43 AMbuy$341.3$0.000017280.11460.08580419.74M
0x728...1513
0x49...96a2
01/01/20262:57:33 AMbuy$204.9$0.000017190.06880.08577311.92M
0xDf8...1c31
0x62...86e5
01/01/20262:57:13 AMbuy$200.73$0.000017120.06740.08574911.72M
0x292...bB4a
0xb3...91de
01/01/20262:57:01 AMbuy$302.29$0.000017030.10150.0857217.74M
0x4c4...111C
0xf2...db5b
01/01/20262:56:49 AMbuy$307.05$0.000016930.10310.08568518.14M
0x7cC...587E
0x0f...7d51
01/01/20262:56:31 AMbuy$217.11$0.000016840.07290.08565412.89M
0x728...1513
0x0b...c64a
01/01/20262:56:23 AMbuy$304.37$0.000016750.10220.08562418.17M
0x1EC...92f7
0xb6...5313
01/01/20262:56:13 AMbuy$364.23$0.000016630.12230.08558621.89M
0x4A5...dB8A
0x09...8a6f
01/01/20262:56:05 AMbuy$313.6$0.000016520.10530.08554718.98M
0xDf8...1c31
0x30...3e18
01/01/20262:55:47 AMbuy$197.75$0.000016430.06640.08551812.03M
0x292...bB4a
0x03...0c39
01/01/20262:55:33 AMbuy$288.29$0.000016350.09680.08549117.63M
0xcF0...cC81
0xb2...c0ea
01/01/20262:55:23 AMbuy$163.2$0.000016270.05480.08546510.03M
0x4c4...111C
0xc9...ab27
01/01/20262:55:11 AMbuy$224.26$0.000016210.07530.08544313.83M
0x7cC...587E
0x15...0f13
01/01/20262:54:59 AMbuy$268.63$0.000016130.09020.08541616.65M
0xEfE...763f
0xcb...af6e
01/01/20262:54:41 AMbuy$327.3$0.000016030.10990.08538220.42M
0x728...1513
0x7b...9401
01/01/20262:54:23 AMbuy$276.08$0.000015920.09270.08534817.33M
0x1EC...92f7
0x47...363a