WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001625
Presyo
0.085449 WETH
TVL
$1
MKT CAP
$139.8K
5m
0%
1h
0%
4h
0%
24h
90.34%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
28K
Telegram price alerts
Pares:
0x6EAa443085a3eAf784591e9b9BfB00F219C9279A
LIVECASTER:
0xC4E404eed255D8996e6287342a08dec4ca5d1331
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116786
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001625. Ang presyo ng LIVECASTER ay pataas 90.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $28,223.65. Ang kontrata ng LIVECASTER token ay 0xC4E404eed255D8996e6287342a08dec4ca5d1331 na may market cap na $139,791.47. Ang kontrata ng liquidity pool ay 0x6EAa443085a3eAf784591e9b9BfB00F219C9279A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x6EAa443085a3eAf784591e9b9BfB00F219C9279A ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,223.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005449, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001625 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20266:08:09 PMbuy$320.37$0.000016250.10740.08544919.71M
0x4c4...111C
0x81...339b
01/01/20266:07:55 PMbuy$262.8$0.000016160.08810.08541716.26M
0x728...1513
0x7d...3ad4
01/01/20266:07:45 PMbuy$191.8$0.000016080.06430.08539311.92M
0x1EC...92f7
0x03...554c
01/01/20266:07:29 PMbuy$202.84$0.000016020.0680.08537212.66M
0x4A5...dB8A
0xbc...b995
01/01/20266:07:17 PMbuy$290.54$0.000015940.09740.08534518.22M
0xDf8...1c31
0x4b...a985
01/01/20266:07:03 PMbuy$233.26$0.000015860.07820.08531714.71M
0xD09...333b
0x30...4212
01/01/20266:06:53 PMbuy$219.54$0.000015790.07360.08529313.9M
0x4c4...111C
0xf3...404d
01/01/20266:06:35 PMbuy$360.11$0.00001570.12070.08526222.94M
0x7cC...587E
0x99...554f
01/01/20266:06:23 PMbuy$220.18$0.00001560.07380.08523114.11M
0xEfE...763f
0x89...3398
01/01/20266:06:09 PMbuy$254.94$0.000015540.08540.08520616.4M
0x728...1513
0xe6...3170
01/01/20266:05:55 PMbuy$173.74$0.000015470.05820.08518411.23M
0x1EC...92f7
0x1f...22ae
01/01/20266:05:43 PMbuy$327.78$0.000015390.10980.08515721.29M
0x4A5...dB8A
0xf9...a831
01/01/20266:05:27 PMbuy$189.9$0.000015320.06360.0851312.4M
0xDf8...1c31
0xb6...4477
01/01/20266:05:17 PMbuy$181.54$0.000015260.06080.08511111.9M
0x292...bB4a
0xd0...8300
01/01/20266:04:59 PMbuy$219.17$0.000015190.07340.0850914.42M
0xD09...333b
0x5d...83d8
01/01/20266:04:43 PMbuy$368.54$0.000015110.12340.08505924.39M
0xcF0...cC81
0x62...6662
01/01/20266:04:25 PMbuy$173.81$0.000015020.05820.08503111.57M
0x4c4...111C
0x69...5284
01/01/20266:04:15 PMbuy$191.14$0.000014970.0640.08501212.77M
0x7cC...587E
0x22...5c68
01/01/20266:04:05 PMbuy$197.11$0.000014910.0660.08499213.22M
0xEfE...763f
0xe3...9867
01/01/20266:03:47 PMbuy$372.72$0.000014820.12480.08496325.15M
0x728...1513
0x9f...ee65