WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002162
Presyo
0.087248 WETH
TVL
$1
MKT CAP
$140.5K
5m
0%
1h
0%
4h
0%
24h
90.74%
Ibahagi
TXNS
111
Mga Bumili
0
Mga Nagbenta
111
Dami
28K
Telegram price alerts
Pares:
0x531FFFAa79b6e1f7e589DDF1Eef6615bd691fB99
LIVECASTER:
0xe9f83eE458AE916A7EB081F461E8B3fd01c0A3ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115883
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002162. Ang presyo ng LIVECASTER ay pataas 90.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $28,446.31. Ang kontrata ng LIVECASTER token ay 0xe9f83eE458AE916A7EB081F461E8B3fd01c0A3ea na may market cap na $140,547.01. Ang kontrata ng liquidity pool ay 0x531FFFAa79b6e1f7e589DDF1Eef6615bd691fB99 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x531FFFAa79b6e1f7e589DDF1Eef6615bd691fB99 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 111 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 111 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,446.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007248, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002162 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202612:49:37 PMbuy$353.49$0.000021620.11850.08724816.35M0x7d...1201
01/01/202612:49:17 PMbuy$188.22$0.00002150.06310.0872098.75M0x11...1a6a
01/01/202612:49:05 PMbuy$375.26$0.000021380.12580.08716917.55M0xd9...95ee
01/01/202612:48:53 PMbuy$317.69$0.000021230.10650.0871214.96M0x58...5ea1
01/01/202612:48:39 PMbuy$349.01$0.000021090.1170.08707216.54M0x60...248c
01/01/202612:48:21 PMbuy$235.36$0.000020970.07890.08703111.22M0x10...f023
01/01/202612:48:11 PMbuy$210.3$0.000020880.07050.08710.07M0xd0...b9d6
01/01/202612:47:55 PMbuy$300.39$0.000020770.10070.08696414.46M0x98...84e4
01/01/202612:47:45 PMbuy$336.48$0.000020640.11280.08691916.3M0xc9...900b
01/01/202612:47:33 PMbuy$224.02$0.000020520.07510.0868810.92M0xfa...81e1
01/01/202612:47:15 PMbuy$173.91$0.000020440.05830.0868528.51M0x31...cddf
01/01/202612:47:03 PMbuy$265.49$0.000020350.0890.08682213.05M0x3f...51e8
01/01/202612:46:45 PMbuy$185.24$0.000020250.06210.086799.14M0x28...7e55
01/01/202612:46:29 PMbuy$298.9$0.000020150.10020.08675714.83M0x87...8f2a
01/01/202612:46:11 PMbuy$187.33$0.000020050.06280.0867239.34M0xd2...a02f
01/01/202612:45:59 PMbuy$310.53$0.000019950.10410.08668915.56M0xb4...36ea
01/01/202612:45:51 PMbuy$282.79$0.000019830.09480.08664814.26M0xba...4fef
01/01/202612:45:37 PMbuy$311.42$0.000019710.10440.08660715.8M0xfd...ca46
01/01/202612:45:19 PMbuy$186.73$0.00001960.06260.0865739.52M0xfb...8f4e
01/01/202612:45:05 PMbuy$249.68$0.000019520.08370.08654312.79M0xc7...b49f