Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0115883
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Enero 1, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002162. Ang presyo ng LIVECASTER ay pataas 90.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $28,446.31. Ang kontrata ng LIVECASTER token ay 0xe9f83eE458AE916A7EB081F461E8B3fd01c0A3ea na may market cap na $140,547.01. Ang kontrata ng liquidity pool ay 0x531FFFAa79b6e1f7e589DDF1Eef6615bd691fB99 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x531FFFAa79b6e1f7e589DDF1Eef6615bd691fB99 ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 111 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $28,446.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007248, na naitala noong 7:13 PM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002162 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:49:37 PM | buy | $353.49 | $0.00002162 | 0.1185 | 0.087248 | 16.35M | 0x7d...1201 | |
| 01/01/2026 | 12:49:17 PM | buy | $188.22 | $0.0000215 | 0.0631 | 0.087209 | 8.75M | 0x11...1a6a | |
| 01/01/2026 | 12:49:05 PM | buy | $375.26 | $0.00002138 | 0.1258 | 0.087169 | 17.55M | 0xd9...95ee | |
| 01/01/2026 | 12:48:53 PM | buy | $317.69 | $0.00002123 | 0.1065 | 0.08712 | 14.96M | 0x58...5ea1 | |
| 01/01/2026 | 12:48:39 PM | buy | $349.01 | $0.00002109 | 0.117 | 0.087072 | 16.54M | 0x60...248c | |
| 01/01/2026 | 12:48:21 PM | buy | $235.36 | $0.00002097 | 0.0789 | 0.087031 | 11.22M | 0x10...f023 | |
| 01/01/2026 | 12:48:11 PM | buy | $210.3 | $0.00002088 | 0.0705 | 0.087 | 10.07M | 0xd0...b9d6 | |
| 01/01/2026 | 12:47:55 PM | buy | $300.39 | $0.00002077 | 0.1007 | 0.086964 | 14.46M | 0x98...84e4 | |
| 01/01/2026 | 12:47:45 PM | buy | $336.48 | $0.00002064 | 0.1128 | 0.086919 | 16.3M | 0xc9...900b | |
| 01/01/2026 | 12:47:33 PM | buy | $224.02 | $0.00002052 | 0.0751 | 0.08688 | 10.92M | 0xfa...81e1 | |
| 01/01/2026 | 12:47:15 PM | buy | $173.91 | $0.00002044 | 0.0583 | 0.086852 | 8.51M | 0x31...cddf | |
| 01/01/2026 | 12:47:03 PM | buy | $265.49 | $0.00002035 | 0.089 | 0.086822 | 13.05M | 0x3f...51e8 | |
| 01/01/2026 | 12:46:45 PM | buy | $185.24 | $0.00002025 | 0.0621 | 0.08679 | 9.14M | 0x28...7e55 | |
| 01/01/2026 | 12:46:29 PM | buy | $298.9 | $0.00002015 | 0.1002 | 0.086757 | 14.83M | 0x87...8f2a | |
| 01/01/2026 | 12:46:11 PM | buy | $187.33 | $0.00002005 | 0.0628 | 0.086723 | 9.34M | 0xd2...a02f | |
| 01/01/2026 | 12:45:59 PM | buy | $310.53 | $0.00001995 | 0.1041 | 0.086689 | 15.56M | 0xb4...36ea | |
| 01/01/2026 | 12:45:51 PM | buy | $282.79 | $0.00001983 | 0.0948 | 0.086648 | 14.26M | 0xba...4fef | |
| 01/01/2026 | 12:45:37 PM | buy | $311.42 | $0.00001971 | 0.1044 | 0.086607 | 15.8M | 0xfd...ca46 | |
| 01/01/2026 | 12:45:19 PM | buy | $186.73 | $0.0000196 | 0.0626 | 0.086573 | 9.52M | 0xfb...8f4e | |
| 01/01/2026 | 12:45:05 PM | buy | $249.68 | $0.00001952 | 0.0837 | 0.086543 | 12.79M | 0xc7...b49f |