WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003086
Presyo
0.071034 WETH
TVL
$1
MKT CAP
$142K
5m
0%
1h
0%
4h
0%
24h
91.15%
Ibahagi
TXNS
104
Mga Bumili
0
Mga Nagbenta
104
Dami
29K
Telegram price alerts
Pares:
0x1c3DC867B3cEDa1BfDd6C430A74f118477A47e47
LIVECASTER:
0xe597CED6247D07926329DA821d9b55693D81C0ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0114926
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003086. Ang presyo ng LIVECASTER ay pataas 91.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $28,942.32. Ang kontrata ng LIVECASTER token ay 0xe597CED6247D07926329DA821d9b55693D81C0ef na may market cap na $141,966.72. Ang kontrata ng liquidity pool ay 0x1c3DC867B3cEDa1BfDd6C430A74f118477A47e47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x1c3DC867B3cEDa1BfDd6C430A74f118477A47e47 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,942.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001034, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003086 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20261:24:31 PMbuy$260.99$0.000030860.08750.0710348.46M
0x292...bB4a
0x01...c034
01/01/20261:24:11 PMbuy$371.4$0.000030670.12450.07102812.11M
0x4c4...111C
0xb0...ba9a
01/01/20261:23:59 PMbuy$174.54$0.000030510.05850.0710225.72M
0xEfE...763f
0x7f...3915
01/01/20261:23:45 PMbuy$350.31$0.000030350.11740.07101711.54M
0x728...1513
0xbc...48b7
01/01/20261:23:27 PMbuy$188.28$0.000030190.06310.0710116.24M
0xcF0...cC81
0x3e...4725
01/01/20261:23:17 PMbuy$276.31$0.000030050.09260.0710079.19M
0x4c4...111C
0xe8...1dec
01/01/20261:23:05 PMbuy$215.73$0.000029910.07230.0710027.21M
0xEfE...763f
0x57...b2b4
01/01/20261:22:53 PMbuy$205.59$0.000029780.06890.0899816.9M
0x728...1513
0x4e...d24d
01/01/20261:22:45 PMbuy$375.38$0.000029610.12580.08992312.68M
0x1EC...92f7
0x4a...3af1
01/01/20261:22:27 PMbuy$296$0.000029410.09920.08985610.06M
0x4A5...dB8A
0xf7...de0e
01/01/20261:22:17 PMbuy$220.81$0.000029250.0740.0898057.55M
0xDf8...1c31
0xad...0ff9
01/01/20261:22:01 PMbuy$281.98$0.000029110.09450.0897559.69M
0x292...bB4a
0xbd...33d7
01/01/20261:21:49 PMbuy$290.33$0.000028940.09730.08969910.03M
0xD09...333b
0xd4...58de
01/01/20261:21:37 PMbuy$193.65$0.000028790.06490.0896516.72M
0xcF0...cC81
0xb5...54d9
01/01/20261:21:27 PMbuy$174.85$0.000028690.05860.0896156.09M
0x4c4...111C
0x85...8d19
01/01/20261:21:11 PMbuy$332.12$0.000028570.11120.08956511.62M
0x7cC...587E
0xc2...7388
01/01/20261:20:57 PMbuy$207.57$0.000028410.06950.0895137.31M
0xEfE...763f
0x3b...8b66
01/01/20261:20:43 PMbuy$265.21$0.000028270.08880.0894679.38M
0x728...1513
0x97...6891
01/01/20261:20:23 PMbuy$304.61$0.000028070.10210.08941110.85M
0x1EC...92f7
0x62...d98a
01/01/20261:20:11 PMbuy$325.2$0.000027890.1090.0893511.66M
0x4A5...dB8A
0x0a...a341