WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001471
Presyo
0.084913 WETH
TVL
$202,738.95
MKT CAP
$141.3K
5m
0%
1h
0%
4h
90.79%
24h
90.79%
Ibahagi
TXNS
101
Mga Bumili
101
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x1961a1FBF441174dd342DC311253d509eC637d22
LIVECASTER:
0x9d2737A2b31FCe254A1f55bA9B2EEE98BC7c326a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
6.92B
Pinagsama WETH:
$33.83

LIVECASTER/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001471. Ang presyo ng LIVECASTER ay pataas 90.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $28,531.69. Ang kontrata ng LIVECASTER token ay 0x9d2737A2b31FCe254A1f55bA9B2EEE98BC7c326a na may market cap na $141,290.06. Ang kontrata ng liquidity pool ay 0x1961a1FBF441174dd342DC311253d509eC637d22 na may kabuuang halaga na naka-lock (TVL) na $202,738.95. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x1961a1FBF441174dd342DC311253d509eC637d22 ay $202,738.95.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,531.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004913, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001471 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202611:15:09 PMbuy$179.13$0.000014710.05980.08491312.17M
0x728...1513
0x1b...0d95
01/01/202611:14:53 PMbuy$212.69$0.000014660.0710.08489414.51M
0x1EC...92f7
0x69...ad0c
01/01/202611:14:41 PMbuy$224.07$0.000014590.07480.08487315.35M
0xDf8...1c31
0x19...b277
01/01/202611:14:23 PMbuy$178.54$0.000014530.05960.08485312.28M
0x292...bB4a
0x9d...1397
01/01/202611:14:11 PMbuy$338.2$0.000014460.11290.08482823.38M
0x4c4...111C
0x61...fb18
01/01/202611:14:01 PMbuy$288.18$0.000014370.09620.08479820.05M
0x7cC...587E
0xf8...528d
01/01/202611:13:47 PMbuy$209.39$0.00001430.06990.08477514.64M
0x1EC...92f7
0x95...64f3
01/01/202611:13:29 PMbuy$192.02$0.000014240.06410.08475613.48M
0xDf8...1c31
0x2e...c1ae
01/01/202611:13:09 PMbuy$300.76$0.000014160.10050.08473221.24M
0x292...bB4a
0x09...49a3
01/01/202611:12:57 PMbuy$234.02$0.000014080.07820.08470716.61M
0xD09...333b
0x36...4574
01/01/202611:12:45 PMbuy$250.48$0.000014010.08370.08468417.87M
0xcF0...cC81
0x1c...4c82
01/01/202611:12:35 PMbuy$230.13$0.000013950.07690.08466116.5M
0x4c4...111C
0x61...30c0
01/01/202611:12:27 PMbuy$306.45$0.000013870.10240.08463622.09M
0x7cC...587E
0x77...1eb1
01/01/202611:12:17 PMbuy$338.17$0.000013780.1130.08460624.53M
0xEfE...763f
0x5e...d8b3
01/01/202611:12:05 PMbuy$369$0.000013680.12330.08457326.96M
0x728...1513
0xff...372f
01/01/202611:11:51 PMbuy$241.21$0.00001360.08060.08454417.74M
0x1EC...92f7
0x27...98b0
01/01/202611:11:35 PMbuy$376.26$0.000013520.12560.08451527.81M
0x4A5...dB8A
0x0a...b7b8
01/01/202611:11:21 PMbuy$229.17$0.000013440.07650.08448717.05M
0xDf8...1c31
0x8d...62b8
01/01/202611:11:07 PMbuy$272.31$0.000013370.09090.08446420.36M
0x292...bB4a
0xc7...7622
01/01/202611:10:55 PMbuy$186.5$0.00001330.06230.08444314.02M
0xD09...333b
0xe0...5706