WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001475
Presyo
0.084952 WETH
TVL
$1
MKT CAP
$140.2K
5m
0%
1h
0%
4h
0%
24h
88.79%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xd3cf4529264e4fb5Aa30114BA33065A54b77128c
LIVECASTER:
0x3CB614C45cBB206c534BC2FE7b83b0c963a16060
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117122
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001475. Ang presyo ng LIVECASTER ay pataas 88.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $28,302.69. Ang kontrata ng LIVECASTER token ay 0x3CB614C45cBB206c534BC2FE7b83b0c963a16060 na may market cap na $140,213.44. Ang kontrata ng liquidity pool ay 0xd3cf4529264e4fb5Aa30114BA33065A54b77128c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xd3cf4529264e4fb5Aa30114BA33065A54b77128c ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,302.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004952, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001475 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20262:05:23 AMbuy$203.85$0.000014750.06840.08495213.81M
0x1EC...92f7
0x3c...9270
01/01/20262:05:07 AMbuy$175.54$0.00001470.05890.08493311.94M
0x4A5...dB8A
0xe3...eb3b
01/01/20262:04:59 AMbuy$203.56$0.000014640.06830.08491513.9M
0xDf8...1c31
0x24...0279
01/01/20262:04:41 AMbuy$168.68$0.000014590.05660.08489611.56M
0xD09...333b
0x64...fbb9
01/01/20262:04:21 AMbuy$369.86$0.000014510.12410.0848725.48M
0x7cC...587E
0xcf...2c9e
01/01/20262:04:05 AMbuy$201.47$0.000014430.06760.08484213.96M
0x292...bB4a
0x1e...a228
01/01/20262:03:49 AMbuy$261.08$0.000014360.08760.0848218.17M
0xD09...333b
0x26...c4d9
01/01/20262:03:29 AMbuy$327.24$0.000014280.10980.08479222.91M
0xcF0...cC81
0xb1...6e74
01/01/20262:03:19 AMbuy$340.36$0.000014180.11420.08475923.99M
0x4c4...111C
0xb7...0ba0
01/01/20262:03:03 AMbuy$186.87$0.000014110.06270.08473413.24M
0x7cC...587E
0x82...70d9
01/01/20262:02:43 AMbuy$288.5$0.000014040.09680.08471120.54M
0xEfE...763f
0x5e...1f8b
01/01/20262:02:25 AMbuy$214.58$0.000013970.0720.08468715.36M
0x728...1513
0xe2...a3f7
01/01/20262:02:13 AMbuy$267.04$0.00001390.08960.08466419.21M
0x1EC...92f7
0x3d...36bd
01/01/20262:02:03 AMbuy$251.54$0.000013820.08440.0846418.19M
0x4A5...dB8A
0xcf...c03d
01/01/20262:01:51 AMbuy$225.62$0.000013760.07570.08461716.39M
0xDf8...1c31
0xb2...82a0
01/01/20262:01:41 AMbuy$318.91$0.000013680.1070.08459123.3M
0x292...bB4a
0x6f...334c
01/01/20262:01:27 AMbuy$169.88$0.000013610.0570.08456812.48M
0xD09...333b
0x71...0600
01/01/20262:01:15 AMbuy$237.24$0.000013550.07960.08454917.5M
0xcF0...cC81
0xb7...0908
01/01/20262:01:05 AMbuy$358.55$0.000013470.12030.08452126.61M
0x4c4...111C
0x6e...6bb0
01/01/20262:00:47 AMbuy$298.35$0.000013380.10010.0844922.29M
0x7cC...587E
0x2b...1a95