WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002988
Presyo
0.071005 WETH
TVL
$1
MKT CAP
$140.5K
5m
0%
1h
0%
4h
0%
24h
90.82%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xd5A0F73B6eC02237d465A40673ceA3F19535EF4B
LIVECASTER:
0x418a1B99fD1cCB0fa99158DCfda0698808b35902
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0114998
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002988. Ang presyo ng LIVECASTER ay pataas 90.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $28,455.74. Ang kontrata ng LIVECASTER token ay 0x418a1B99fD1cCB0fa99158DCfda0698808b35902 na may market cap na $140,450.30. Ang kontrata ng liquidity pool ay 0xd5A0F73B6eC02237d465A40673ceA3F19535EF4B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xd5A0F73B6eC02237d465A40673ceA3F19535EF4B ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,455.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001005, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002988 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202511:46:41 PMbuy$215.45$0.000029880.07250.0710057.21M
0x7cC...587E
0x68...e7d3
12/30/202511:46:27 PMbuy$231.86$0.000029720.07810.0710017.8M
0xEfE...763f
0x67...da8e
12/30/202511:46:15 PMbuy$202.17$0.000029590.06810.0899676.83M
0x728...1513
0xad...dd24
12/30/202511:44:41 PMbuy$179.02$0.000028620.06030.0896426.25M
0xEfE...763f
0x77...4271
12/30/202511:44:19 PMbuy$209.3$0.000028360.07050.0895527.38M
0x4A5...dB8A
0x8e...8c2f
12/30/202511:45:59 PMbuy$248.49$0.000029450.08370.0899238.43M
0x4A5...dB8A
0x65...4ac1
12/30/202511:43:35 PMbuy$356.65$0.00002970.11260.07112.01M
0xD09...333b
0xee...1964
12/30/202511:45:11 PMbuy$353.29$0.000028970.1190.08976112.19M
0x4c4...111C
0xd7...807b
12/30/202511:45:47 PMbuy$325.68$0.000029290.10970.08986611.12M
0x292...bB4a
0xbd...5a53
12/30/202511:44:01 PMbuy$366.35$0.000028190.12340.08949612.99M
0xDf8...1c31
0x3e...8876
12/30/202511:45:31 PMbuy$193.86$0.000029130.06530.0898146.65M
0xD09...333b
0xa5...a5dd
12/30/202511:43:49 PMbuy$286.42$0.000029630.09120.089989.67M
0x292...bB4a
0xbc...d8fe
12/30/202511:44:57 PMbuy$339.93$0.000028770.11450.08969311.81M
0x7cC...587E
0xf0...336d
12/30/202511:44:29 PMbuy$265.71$0.000028490.08950.0895989.32M
0x728...1513
0x9f...4ad1
12/30/202511:43:17 PMbuy$260.66$0.000027660.08780.0893199.42M
0xcF0...cC81
0xd2...08ea
12/30/202511:43:07 PMbuy$250.56$0.000027520.08440.089279.1M
0x4c4...111C
0xa9...0df4
12/30/202511:42:49 PMbuy$297.77$0.000027360.10030.08921810.88M
0x7cC...587E
0x82...97b7
12/30/202511:42:37 PMbuy$295.69$0.000027190.09960.08916110.87M
0xEfE...763f
0x1d...1f14
12/30/202511:42:19 PMbuy$166.25$0.000027060.0560.0891176.14M
0x728...1513
0xf5...f4eb
12/30/202511:42:01 PMbuy$344.97$0.000026920.11620.08906912.81M
0x1EC...92f7
0xb3...f767