WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002056
Presyo
0.086912 WETH
TVL
$1
MKT CAP
$139.9K
5m
0%
1h
0%
4h
0%
24h
91.06%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
28K
Telegram price alerts
Pares:
0xBB14A9911399a9c17342073439b77FA520f65c72
LIVECASTER:
0x465Ee7E6eE405ed17D2C11289Ebd50665C2C7b68
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116023
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002056. Ang presyo ng LIVECASTER ay pataas 91.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $28,354.70. Ang kontrata ng LIVECASTER token ay 0x465Ee7E6eE405ed17D2C11289Ebd50665C2C7b68 na may market cap na $139,859.30. Ang kontrata ng liquidity pool ay 0xBB14A9911399a9c17342073439b77FA520f65c72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xBB14A9911399a9c17342073439b77FA520f65c72 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,354.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006912, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002056 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20253:06:03 PMbuy$373.72$0.000020560.12560.08691218.17M
0x4c4...111C
0x5c...f838
12/30/20253:05:47 PMbuy$180.31$0.000020450.06060.0868748.82M
0x7cC...587E
0x44...c1b5
12/30/20253:05:35 PMbuy$251.56$0.000020370.08450.08684412.35M
0xEfE...763f
0x9f...20ae
12/30/20253:05:23 PMbuy$274.78$0.000020290.09220.08680813.54M
0x728...1513
0x5c...551f
12/30/20253:05:09 PMbuy$244.54$0.000020170.08210.08677312.12M
0x1EC...92f7
0xe7...539b
12/30/20253:04:55 PMbuy$316.93$0.000020060.10640.08673515.8M
0x4A5...dB8A
0x01...af97
12/30/20253:04:35 PMbuy$203.03$0.000019940.06820.086710.18M
0x4c4...111C
0xa6...7607
12/30/20253:04:19 PMbuy$168.11$0.000019860.05650.0866758.46M
0x7cC...587E
0xda...3a20
12/30/20253:04:09 PMbuy$233.5$0.00001980.07840.08664811.79M
0xEfE...763f
0xd8...fd32
12/30/20253:03:47 PMbuy$172.74$0.000019710.0580.0866218.76M
0x728...1513
0x61...c523
12/30/20253:03:39 PMbuy$229.1$0.000019670.07680.08659411.65M
0x1EC...92f7
0x47...ec0e
12/30/20253:03:29 PMbuy$256.03$0.000019580.08580.08656113.08M
0x4A5...dB8A
0xff...5387
12/30/20253:03:13 PMbuy$245.12$0.000019510.0820.08652812.56M
0xDf8...1c31
0xca...7fa8
12/30/20253:02:55 PMbuy$362.3$0.000019390.12120.08648818.68M
0x292...bB4a
0x48...baff
12/30/20253:02:43 PMbuy$198.1$0.000019270.06630.08645110.28M
0xD09...333b
0x93...56cc
12/30/20253:02:31 PMbuy$306.05$0.000019180.10240.08641715.96M
0xcF0...cC81
0x1e...be48
12/30/20253:02:21 PMbuy$214.05$0.000019080.07160.08638311.22M
0x4c4...111C
0x16...aa2d
12/30/20253:02:13 PMbuy$196.78$0.000019010.06580.08635610.35M
0x7cC...587E
0x0d...9aa0
12/30/20253:01:59 PMbuy$320.54$0.000018880.10730.08632316.97M
0xEfE...763f
0x3d...0b72
12/30/20253:01:49 PMbuy$352.5$0.000018750.1180.08627918.79M
0x728...1513
0xbd...fc59