WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.0000165
Presyo
0.085549 WETH
TVL
$1
MKT CAP
$138.6K
5m
0%
1h
0%
4h
0%
24h
89.92%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x5FD40079a0C0a1b9094e09E85CC7ad3875ED987B
LIVECASTER:
0xC23db2bcB2F6C5e4628811adaA29c8C9fc8F2abB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116729
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.0000165. Ang presyo ng LIVECASTER ay pataas 89.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $27,799.18. Ang kontrata ng LIVECASTER token ay 0xC23db2bcB2F6C5e4628811adaA29c8C9fc8F2abB na may market cap na $138,607.91. Ang kontrata ng liquidity pool ay 0x5FD40079a0C0a1b9094e09E85CC7ad3875ED987B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x5FD40079a0C0a1b9094e09E85CC7ad3875ED987B ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,799.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005549, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.0000165 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20252:12:17 PMbuy$176.62$0.00001650.05940.08554910.7M
0xEfE...763f
0xd8...4da0
12/30/20252:11:59 PMbuy$359.63$0.00001640.1210.08551921.92M
0x4A5...dB8A
0xbb...6eac
12/30/20252:11:47 PMbuy$278.14$0.000016290.09360.08548417.07M
0x4c4...111C
0xba...15c2
12/30/20252:11:27 PMbuy$201.19$0.000016190.06780.08545812.42M
0x7cC...587E
0xb9...4c05
12/30/20252:11:09 PMbuy$358.47$0.00001610.12080.08542722.26M
0xEfE...763f
0x46...fe84
12/30/20252:10:49 PMbuy$317.52$0.000015990.1070.0853919.85M
0x728...1513
0x8a...7bb0
12/30/20252:10:37 PMbuy$369.16$0.000015880.12440.08535323.24M
0x1EC...92f7
0x1f...29db
12/30/20252:10:27 PMbuy$289.33$0.000015770.09750.08531718.34M
0x4A5...dB8A
0x69...8f69
12/30/20252:10:13 PMbuy$185.76$0.00001570.06260.08529111.83M
0xDf8...1c31
0x2d...166b
12/30/20252:10:01 PMbuy$265$0.000015630.08930.08526716.95M
0x292...bB4a
0xec...4626
12/30/20252:09:45 PMbuy$360.55$0.000015530.12150.08523323.22M
0xD09...333b
0x7f...35cd
12/30/20252:09:29 PMbuy$174.35$0.000015450.05870.08520411.28M
0xcF0...cC81
0x5a...bd5e
12/30/20252:09:17 PMbuy$351.98$0.000015370.11850.08517622.89M
0x4c4...111C
0x1f...2bf7
12/30/20252:08:59 PMbuy$313.39$0.000015250.10560.0851420.54M
0x7cC...587E
0xe7...6bb0
12/30/20252:08:47 PMbuy$271.54$0.000015160.09150.08510917.91M
0xEfE...763f
0x44...c289
12/30/20252:08:37 PMbuy$292.53$0.00001510.09840.08507919.37M
0x728...1513
0xc0...7229
12/30/20252:08:25 PMbuy$367.98$0.000014990.12380.08504424.54M
0x1EC...92f7
0xff...a500
12/30/20252:08:15 PMbuy$264.46$0.000014890.0890.08501117.76M
0x4A5...dB8A
0x49...0ad8
12/30/20252:07:59 PMbuy$303.26$0.000014790.10210.08498120.5M
0xDf8...1c31
0x33...7616
12/30/20252:07:43 PMbuy$243.26$0.000014710.08190.08495216.54M
0x292...bB4a
0x06...9180