WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001751
Presyo
0.08597 WETH
TVL
$1
MKT CAP
$138.4K
5m
0%
1h
0%
4h
0%
24h
93.02%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xC200227B307485aD0956123b043a91736b2F988a
LIVECASTER:
0xa672a024AA1f9b577F54854a3CC196F399d92f8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116487
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001751. Ang presyo ng LIVECASTER ay pataas 93.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,951.56. Ang kontrata ng LIVECASTER token ay 0xa672a024AA1f9b577F54854a3CC196F399d92f8F na may market cap na $138,396.36. Ang kontrata ng liquidity pool ay 0xC200227B307485aD0956123b043a91736b2F988a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xC200227B307485aD0956123b043a91736b2F988a ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,951.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000597, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001751 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202510:18:53 PMbuy$196.88$0.000017510.06710.0859711.24M
0x292...bB4a
0x99...6f1b
12/29/202510:18:45 PMbuy$358.26$0.000017420.12210.08593720.57M
0x4c4...111C
0x37...adc6
12/29/202510:18:29 PMbuy$274.34$0.000017310.09350.08589915.85M
0x7cC...587E
0x82...b8ee
12/29/202510:18:21 PMbuy$333.61$0.00001720.11370.08586319.39M
0xDf8...1c31
0x1f...0996
12/29/202510:18:11 PMbuy$322.75$0.000017080.110.08582418.89M
0xD09...333b
0x02...179c
12/29/202510:18:01 PMbuy$332.44$0.000016970.11330.08578519.58M
0xcF0...cC81
0x3b...57c4
12/29/202510:17:49 PMbuy$324.81$0.000016860.11070.08574619.26M
0x4c4...111C
0x36...0a42
12/29/202510:17:37 PMbuy$312.78$0.000016750.10660.08570918.67M
0x7cC...587E
0xb4...682e
12/29/202510:17:25 PMbuy$250.87$0.000016650.08550.08567615.06M
0x728...1513
0x1b...97fe
12/29/202510:17:07 PMbuy$335.08$0.000016550.11420.08564220.24M
0x4A5...dB8A
0x77...bded
12/29/202510:16:53 PMbuy$162.78$0.000016460.05550.0856139.89M
0xDf8...1c31
0x3b...f690
12/29/202510:16:37 PMbuy$246.37$0.000016390.0840.08558915.03M
0x292...bB4a
0x86...c71f
12/29/202510:16:21 PMbuy$311.41$0.000016290.10620.08555619.11M
0xD09...333b
0xe5...acc9
12/29/202510:16:01 PMbuy$178.26$0.00001620.06080.08552811M
0xcF0...cC81
0x45...74d0
12/29/202510:15:53 PMbuy$229.28$0.000016140.07820.08550514.2M
0x4c4...111C
0x27...f2bc
12/29/202510:15:45 PMbuy$313.42$0.000016040.10690.08547319.53M
0x7cC...587E
0x13...3f91
12/29/202510:15:35 PMbuy$258.6$0.000015950.08820.08544116.21M
0xEfE...763f
0xdd...5d9c
12/29/202510:15:25 PMbuy$252.97$0.000015860.08630.08541115.95M
0x728...1513
0x7f...0034
12/29/202510:15:11 PMbuy$326.53$0.000015750.11150.08537820.73M
0x1EC...92f7
0x9c...38a9
12/29/202510:14:57 PMbuy$335.61$0.000015640.11460.0853421.46M
0x4A5...dB8A
0x6c...338a