WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002048
Presyo
0.086986 WETH
TVL
$1
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0%
24h
89.30%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xB77C0CFdFD84a2669523abf4d179cF4D15DE3f02
LIVECASTER:
0x0e8c64B57F368a471567e79Ed73e30463A270B25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115995
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002048. Ang presyo ng LIVECASTER ay pataas 89.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $27,623.57. Ang kontrata ng LIVECASTER token ay 0x0e8c64B57F368a471567e79Ed73e30463A270B25 na may market cap na $137,233.61. Ang kontrata ng liquidity pool ay 0xB77C0CFdFD84a2669523abf4d179cF4D15DE3f02 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xB77C0CFdFD84a2669523abf4d179cF4D15DE3f02 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,623.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006986, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002048 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20251:10:27 PMbuy$255.66$0.000020480.08720.08698612.48M
0x4A5...dB8A
0x00...67fb
12/29/20251:10:13 PMbuy$263.87$0.000020370.090.08694912.95M
0xD09...333b
0x8b...fb31
12/29/20251:09:53 PMbuy$338.93$0.000020250.11560.08690716.74M
0x4c4...111C
0xd7...cd40
12/29/20251:09:31 PMbuy$163$0.000020140.05560.0868718.09M
0xD09...333b
0x93...59d9
12/29/20251:09:11 PMbuy$282.91$0.000020050.09650.0868414.11M
0xcF0...cC81
0x91...8f37
12/29/20251:08:59 PMbuy$244.51$0.000019940.08340.08680412.26M
0x4c4...111C
0xff...e545
12/29/20251:08:45 PMbuy$218.12$0.000019850.07440.08677110.99M
0x7cC...587E
0xbd...7694
12/29/20251:08:35 PMbuy$319.27$0.000019740.10890.08673416.17M
0xEfE...763f
0xee...f153
12/29/20251:08:19 PMbuy$303.73$0.000019610.10360.08669115.48M
0x728...1513
0x5b...6c8f
12/29/20251:08:09 PMbuy$295.81$0.000019490.10090.0866515.17M
0x1EC...92f7
0x1e...6df4
12/29/20251:07:45 PMbuy$272.36$0.000019310.09290.08658614.1M
0xDf8...1c31
0x23...f8cb
12/29/20251:07:37 PMbuy$182.35$0.000019210.06220.0865559.49M
0x292...bB4a
0x2b...6161
12/29/20251:07:59 PMbuy$179.13$0.00001940.06110.0866179.23M
0x4A5...dB8A
0xaa...b6be
12/29/20251:07:25 PMbuy$196.17$0.000019140.06690.08652910.25M
0xD09...333b
0x80...e016
12/29/20251:06:29 PMbuy$337.57$0.000018770.1150.08639417.98M
0xEfE...763f
0xb3...5774
12/29/20251:06:37 PMbuy$170.84$0.000018870.05820.0864299.05M
0x7cC...587E
0x45...6f68
12/29/20251:06:55 PMbuy$342.56$0.000018970.11670.08646318.05M
0x4c4...111C
0x91...b128
12/29/20251:06:19 PMbuy$158.8$0.000018670.05410.0863618.5M
0x728...1513
0x52...05d5
12/29/20251:06:07 PMbuy$236.59$0.000018590.08060.08633512.72M
0x1EC...92f7
0xbe...90ca
12/29/20251:05:49 PMbuy$354.01$0.000018470.12060.08629519.16M
0x4A5...dB8A
0x02...db7d