WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001663
Presyo
0.085477 WETH
TVL
$1
MKT CAP
$143K
5m
0%
1h
0%
4h
0%
24h
89.62%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x87992c3Db520a56E999d656B00eca77C8e995195
LIVECASTER:
0x309594BE849724233E62643468C4B74E14c17517
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116769
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001663. Ang presyo ng LIVECASTER ay pataas 89.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $28,932.13. Ang kontrata ng LIVECASTER token ay 0x309594BE849724233E62643468C4B74E14c17517 na may market cap na $143,042.20. Ang kontrata ng liquidity pool ay 0x87992c3Db520a56E999d656B00eca77C8e995195 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x87992c3Db520a56E999d656B00eca77C8e995195 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,932.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005477, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001663 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20256:44:27 AMbuy$295.77$0.000016630.09740.08547717.78M
0x7cC...587E
0xa2...db37
12/29/20256:44:11 AMbuy$259.61$0.000016540.08550.08544715.69M
0x1EC...92f7
0x91...76cd
12/29/20256:43:57 AMbuy$282.99$0.000016450.09320.08541917.2M
0x292...bB4a
0xf7...b420
12/29/20256:43:35 AMbuy$177.02$0.000016380.05830.08539410.81M
0x4c4...111C
0x87...24ee
12/29/20256:43:25 AMbuy$311.53$0.00001630.10260.08536819.11M
0x7cC...587E
0xae...1094
12/29/20256:43:13 AMbuy$376.51$0.000016190.1240.08533223.25M
0x4A5...dB8A
0x69...6583
12/29/20256:43:01 AMbuy$317.3$0.000016080.10450.08529619.73M
0x292...bB4a
0x32...6885
12/29/20256:42:53 AMbuy$351$0.000015970.11560.08526121.97M
0xD09...333b
0xa8...27b8
12/29/20256:42:41 AMbuy$320.64$0.000015860.10560.08522620.2M
0xcF0...cC81
0x93...f5d6
12/29/20256:42:27 AMbuy$230.15$0.000015780.07580.08519714.58M
0x4c4...111C
0x6f...a164
12/29/20256:42:09 AMbuy$342.8$0.000015690.11290.08516821.84M
0x7cC...587E
0x01...42f8
12/29/20256:41:59 AMbuy$307.28$0.000015590.10120.08513419.71M
0x1EC...92f7
0x26...ff01
12/29/20256:41:43 AMbuy$217.38$0.00001550.07160.08510714.02M
0x4A5...dB8A
0xd3...6a2b
12/29/20256:41:29 AMbuy$360.71$0.000015410.11880.08507823.39M
0xDf8...1c31
0xd9...74f5
12/29/20256:41:19 AMbuy$194.02$0.000015330.06390.08504912.65M
0x292...bB4a
0x70...d777
12/29/20256:41:01 AMbuy$310.61$0.000015250.10230.08502320.36M
0xD09...333b
0x72...d2b7
12/29/20256:40:47 AMbuy$232.58$0.000015170.07660.08499615.33M
0xcF0...cC81
0x14...b1af
12/29/20256:40:33 AMbuy$367.33$0.000015060.12110.08496524.39M
0x4c4...111C
0xf1...7d73
12/29/20256:40:19 AMbuy$176.23$0.000014970.05810.08493811.77M
0x7cC...587E
0x30...ea78
12/29/20256:40:09 AMbuy$356.07$0.000014890.11740.08491123.9M
0xEfE...763f
0x99...c277