WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001728
Presyo
0.085882 WETH
TVL
$1
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0%
24h
89.97%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0x9f0f41126B0123799adD5cbf2077b28f25F5229d
LIVECASTER:
0x9fF9159AD74E40eC711851d552382DF41d6E4817
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116532
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001728. Ang presyo ng LIVECASTER ay pataas 89.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $27,344.55. Ang kontrata ng LIVECASTER token ay 0x9fF9159AD74E40eC711851d552382DF41d6E4817 na may market cap na $136,556.17. Ang kontrata ng liquidity pool ay 0x9f0f41126B0123799adD5cbf2077b28f25F5229d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x9f0f41126B0123799adD5cbf2077b28f25F5229d ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,344.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005882, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001728 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20257:04:37 AMbuy$285.03$0.000017280.0970.08588216.49M
0xcF0...cC81
0x1a...6042
12/28/20257:04:27 AMbuy$196.58$0.00001720.06690.08585311.43M
0x4c4...111C
0x1d...7239
12/28/20257:04:19 AMbuy$330.87$0.00001710.11260.08582219.34M
0x7cC...587E
0x9c...22ab
12/28/20257:04:05 AMbuy$241.84$0.000017010.08230.08578814.22M
0x292...bB4a
0x2d...f8f4
12/28/20257:03:47 AMbuy$179.25$0.000016930.0610.08576310.58M
0xD09...333b
0xd9...0308
12/28/20257:03:35 AMbuy$243.31$0.000016860.08280.08573914.43M
0xcF0...cC81
0x9c...0598
12/28/20257:03:25 AMbuy$253.59$0.000016770.08630.08570915.11M
0x4c4...111C
0x7f...00c4
12/28/20257:03:05 AMbuy$317.37$0.000016680.1080.08567619.03M
0x7cC...587E
0xb8...6fd5
12/28/20257:02:51 AMbuy$265.95$0.000016580.09050.08564216.04M
0xEfE...763f
0x1e...c278
12/28/20257:02:41 AMbuy$353.52$0.000016470.12030.08560621.46M
0x728...1513
0x18...3e91
12/28/20257:02:21 AMbuy$327.7$0.000016360.11150.08556620.03M
0x4A5...dB8A
0x41...e838
12/28/20257:02:13 AMbuy$364.14$0.000016240.12390.08552722.42M
0x292...bB4a
0x35...7e00
12/28/20257:02:05 AMbuy$230.94$0.000016160.07850.08549214.29M
0xD09...333b
0xb2...541f
12/28/20257:01:51 AMbuy$191.23$0.000016080.0650.08546811.89M
0xcF0...cC81
0x99...961a
12/28/20257:00:55 AMbuy$180.63$0.000016020.06140.08544711.27M
0xEfE...763f
0xe3...b233
12/28/20257:00:43 AMbuy$185.34$0.000015960.0630.08542611.61M
0x728...1513
0xca...e4b2
12/28/20257:00:31 AMbuy$255.95$0.000015890.0870.08540116.11M
0x1EC...92f7
0x19...1ff5
12/28/20257:00:15 AMbuy$235.36$0.00001580.080.08537314.89M
0x4A5...dB8A
0xce...5eae
12/28/20257:00:03 AMbuy$205.94$0.000015730.070.08534813.09M
0xDf8...1c31
0xee...a99b
12/28/20256:59:51 AMbuy$218.29$0.000015660.07420.08532413.94M
0x292...bB4a
0xa3...8104