WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001788
Presyo
0.086057 WETH
TVL
$1
MKT CAP
$137.7K
5m
0%
1h
0%
4h
0%
24h
88.42%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x50fdB4778CC6d7954E8876696f5C8cD6Dfd40458
LIVECASTER:
0x2D5651fc11d161218603cDF866d7AD9B351E3180
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116436
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001788. Ang presyo ng LIVECASTER ay pataas 88.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $27,652.77. Ang kontrata ng LIVECASTER token ay 0x2D5651fc11d161218603cDF866d7AD9B351E3180 na may market cap na $137,695.10. Ang kontrata ng liquidity pool ay 0x50fdB4778CC6d7954E8876696f5C8cD6Dfd40458 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x50fdB4778CC6d7954E8876696f5C8cD6Dfd40458 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,652.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006057, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001788 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20253:40:11 PMbuy$324.14$0.000017880.10980.08605718.13M
0xEfE...763f
0x55...2bb3
12/28/20253:40:03 PMbuy$201.33$0.000017780.06820.08602511.32M
0x728...1513
0x71...65db
12/28/20253:39:49 PMbuy$321.45$0.000017690.10890.08599318.17M
0x1EC...92f7
0x20...ddd7
12/28/20253:39:39 PMbuy$278.62$0.000017560.09450.08595715.86M
0xDf8...1c31
0xa2...2114
12/28/20253:39:19 PMbuy$365.31$0.000017450.12390.08591820.93M
0x7cC...587E
0x38...a33f
12/28/20253:39:09 PMbuy$182.8$0.000017350.0620.08588510.53M
0xEfE...763f
0xab...9281
12/28/20253:38:59 PMbuy$369.73$0.000017250.12540.08585221.43M
0x728...1513
0x67...43ad
12/28/20253:38:45 PMbuy$200.49$0.000017150.0680.08581811.69M
0x1EC...92f7
0x63...985a
12/28/20253:38:27 PMbuy$251.5$0.000017070.08530.08579114.73M
0x4A5...dB8A
0x99...e67a
12/28/20253:38:07 PMbuy$304.57$0.000016970.10330.08575817.94M
0xDf8...1c31
0x8c...95d8
12/28/20253:37:59 PMbuy$352.92$0.000016860.11970.08571920.93M
0x292...bB4a
0x0a...7e39
12/28/20253:37:43 PMbuy$316.07$0.000016740.10720.0856818.87M
0xD09...333b
0x6b...f971
12/28/20253:37:23 PMbuy$321.97$0.000016630.10920.08564219.35M
0xcF0...cC81
0x2e...cbe2
12/28/20253:37:07 PMbuy$319.61$0.000016520.10840.08560419.34M
0x4c4...111C
0x9c...7266
12/28/20253:36:57 PMbuy$241.47$0.000016420.08190.08557114.7M
0x7cC...587E
0x95...2b2c
12/28/20253:36:45 PMbuy$268.6$0.000016340.09110.08554216.44M
0xEfE...763f
0x15...c55c
12/28/20253:36:29 PMbuy$294.25$0.000016240.09980.08550918.11M
0x728...1513
0xcc...2aef
12/28/20253:36:11 PMbuy$249.73$0.000016150.08470.08547715.46M
0x1EC...92f7
0xe5...166c
12/28/20253:35:57 PMbuy$189.58$0.000016070.06430.08545211.79M
0x4A5...dB8A
0x6b...5d4a
12/28/20253:35:43 PMbuy$181.91$0.000016010.06170.08543111.36M
0xDf8...1c31
0x9b...c2ac