WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.0000159
Presyo
0.085404 WETH
TVL
$1
MKT CAP
$138.4K
5m
0%
1h
0%
4h
0%
24h
92.21%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x10d3BCf7315b70C88154B203778Aebd5866D96A0
LIVECASTER:
0x11E465b45af29a34b101fb415773272e5290c105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116818
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.0000159. Ang presyo ng LIVECASTER ay pataas 92.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $28,174.77. Ang kontrata ng LIVECASTER token ay 0x11E465b45af29a34b101fb415773272e5290c105 na may market cap na $138,416.01. Ang kontrata ng liquidity pool ay 0x10d3BCf7315b70C88154B203778Aebd5866D96A0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x10d3BCf7315b70C88154B203778Aebd5866D96A0 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,174.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005404, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.0000159 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20255:59:05 PMbuy$188.39$0.00001590.0640.08540411.84M
0x1EC...92f7
0x76...70f3
12/28/20255:58:55 PMbuy$356.18$0.000015820.1210.08537522.51M
0x4A5...dB8A
0xb0...3f70
12/28/20255:58:45 PMbuy$191.93$0.000015730.06520.08534512.2M
0x292...bB4a
0xbb...5a82
12/28/20255:58:29 PMbuy$345.59$0.000015650.11740.08531622.08M
0xD09...333b
0x8b...e485
12/28/20255:57:59 PMbuy$350.94$0.000015460.11920.08525222.69M
0x4c4...111C
0x15...e67a
12/28/20255:58:11 PMbuy$249.37$0.000015550.08470.08528416.03M
0xcF0...cC81
0x41...7276
12/28/20255:57:47 PMbuy$288.82$0.000015360.09810.08521818.8M
0xEfE...763f
0x01...4b5c
12/28/20255:57:33 PMbuy$368.9$0.000015260.12530.08518324.17M
0x728...1513
0xcb...9cbb
12/28/20255:54:23 PMbuy$367.69$0.000015510.11390.08526823.7M
0xDf8...1c31
0x3b...eeab
12/28/20255:55:27 PMbuy$222.49$0.000015450.07090.0852514.39M
0xEfE...763f
0x39...0787
12/28/20255:56:27 PMbuy$327.11$0.000014850.11110.08504422.02M
0xD09...333b
0xb8...5803
12/28/20255:57:11 PMbuy$257.03$0.000015090.08730.08512817.02M
0x4A5...dB8A
0xe6...c8fc
12/28/20255:55:43 PMbuy$362.55$0.000015410.11650.08523623.51M
0x7cC...587E
0xf5...67d8
12/28/20255:56:57 PMbuy$325.63$0.0000150.11060.08509721.7M
0xDf8...1c31
0x27...0b1c
12/28/20255:54:43 PMbuy$264.36$0.000015410.08290.08523617.15M
0x4A5...dB8A
0x55...e075
12/28/20255:56:15 PMbuy$267.04$0.000014760.09070.08501318.09M
0xcF0...cC81
0x1a...e635
12/28/20255:56:45 PMbuy$179.3$0.000014930.06090.08507112.01M
0x292...bB4a
0xd7...8ac7
12/28/20255:53:55 PMbuy$288.88$0.000015410.0890.08523618.74M
0xD09...333b
0x48...d3ca
12/28/20255:54:53 PMbuy$382.78$0.000015410.12080.08523624.83M
0x1EC...92f7
0x4c...1924
12/28/20255:55:59 PMbuy$262.33$0.000014680.08910.08498617.87M
0x4c4...111C
0x06...788f