WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001628
Presyo
0.085535 WETH
TVL
$1
MKT CAP
$112.3K
5m
0%
1h
0%
4h
0%
24h
54.73%
Ibahagi
TXNS
70
Mga Bumili
0
Mga Nagbenta
70
Dami
18K
Telegram price alerts
Pares:
0x52aaEdc9070F8Bf83d05e974AE6860B86746938C
LIVECASTER:
0x56C454b30Eb2d7432FC74C55b0A5b95bE19E977F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116731
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX ay $0.00001628. Ang presyo ng LIVECASTER ay pataas 54.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $18,099.91. Ang kontrata ng LIVECASTER token ay 0x56C454b30Eb2d7432FC74C55b0A5b95bE19E977F na may market cap na $112,337.76. Ang kontrata ng liquidity pool ay 0x52aaEdc9070F8Bf83d05e974AE6860B86746938C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x52aaEdc9070F8Bf83d05e974AE6860B86746938C ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 70 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 70 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $18,099.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005535, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001628 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20253:39:37 AMbuy$285.85$0.000016280.09720.08553517.56M
0xEfE...763f
0x63...4b7a
12/28/20253:39:31 AMbuy$0.294$0.000016220.00010.08551818,121.27
0xb8c...3841
0x0b...6550
12/28/20253:39:19 AMbuy$189.68$0.000016190.06450.08550611.71M
0x728...1513
0x48...f9e6
12/28/20253:39:07 AMbuy$175.86$0.000016120.05980.08548410.9M
0x1EC...92f7
0xd8...1122
12/28/20253:38:55 AMbuy$268.79$0.000016040.09140.08545616.75M
0x4A5...dB8A
0x33...1837
12/28/20253:38:37 AMbuy$278.21$0.000015940.09460.08542317.44M
0xDf8...1c31
0xa7...365c
12/28/20253:38:21 AMbuy$316.44$0.000015840.10760.08538719.97M
0x292...bB4a
0x24...0a0d
12/28/20253:38:13 AMbuy$292.03$0.000015730.09930.0853518.56M
0xD09...333b
0x4b...734e
12/28/20253:38:03 AMbuy$194.39$0.000015640.06610.0853212.42M
0xcF0...cC81
0x9d...1ec5
12/28/20253:37:53 AMbuy$254.09$0.000015560.08640.08529316.32M
0x4c4...111C
0x08...1458
12/28/20253:37:37 AMbuy$219.31$0.000015490.07450.08526514.15M
0x7cC...587E
0xd9...fbc4
12/28/20253:37:19 AMbuy$350.9$0.000015390.11920.08523122.79M
0xEfE...763f
0xac...2cb8
12/28/20253:37:01 AMbuy$272$0.000015280.09240.08519317.79M
0x728...1513
0x91...937d
12/28/20253:36:49 AMbuy$201.94$0.00001520.06860.08516513.28M
0x1EC...92f7
0xf2...56ec
12/28/20253:36:29 AMbuy$249.34$0.000015120.08470.08513816.48M
0x4A5...dB8A
0x8a...cc21
12/28/20253:36:21 AMbuy$202.53$0.000015040.06880.08511113.46M
0xDf8...1c31
0x26...f184
12/28/20253:36:03 AMbuy$238.79$0.000014950.08120.08508515.97M
0x292...bB4a
0xb9...7a65
12/28/20253:35:51 AMbuy$259.37$0.000014860.08820.08505617.44M
0xD09...333b
0x20...3bb0
12/28/20253:35:43 AMbuy$341.72$0.000014760.11620.08502123.14M
0xcF0...cC81
0x8f...7950
12/28/20253:35:27 AMbuy$207.91$0.000014670.07070.08498814.17M
0x4c4...111C
0x9c...d801