WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001408
Presyo
0.084806 WETH
TVL
$1
MKT CAP
$138K
5m
0%
1h
0%
4h
0%
24h
92.72%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x4CE48De526FEc929aD6aACe3d6aE3773032c8102
LIVECASTER:
0x7000365C13c880B072f6E72DAb8614A6dDc7D68f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117227
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001408. Ang presyo ng LIVECASTER ay pataas 92.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $27,911.25. Ang kontrata ng LIVECASTER token ay 0x7000365C13c880B072f6E72DAb8614A6dDc7D68f na may market cap na $138,011.72. Ang kontrata ng liquidity pool ay 0x4CE48De526FEc929aD6aACe3d6aE3773032c8102 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x4CE48De526FEc929aD6aACe3d6aE3773032c8102 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,911.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004806, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001408 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20257:22:03 AMbuy$276.6$0.000014080.09440.08480619.64M
0xD09...333b
0xf8...2a6c
12/27/20257:21:49 AMbuy$339.89$0.000013990.1160.08477624.29M
0xEfE...763f
0xb8...5641
12/27/20257:21:31 AMbuy$301.8$0.00001390.1030.08474521.7M
0x728...1513
0x2c...78d0
12/27/20257:21:13 AMbuy$218.3$0.000013830.07450.0847215.78M
0x1EC...92f7
0xb9...1ec6
12/27/20257:21:01 AMbuy$363.05$0.000013750.12390.08469226.4M
0x4A5...dB8A
0xb6...c3d7
12/27/20257:20:51 AMbuy$253.75$0.000013660.08660.08466318.57M
0xDf8...1c31
0xb5...a422
12/27/20257:20:35 AMbuy$255.53$0.000013590.08720.08463918.8M
0x292...bB4a
0xb0...f562
12/27/20257:20:17 AMbuy$200.6$0.000013540.06840.08461714.81M
0xD09...333b
0x27...29b8
12/27/20257:20:01 AMbuy$182.71$0.000013480.06230.08459913.55M
0x4c4...111C
0xf1...4820
12/27/20257:19:51 AMbuy$352.53$0.000013410.12020.08457326.28M
0x7cC...587E
0xdd...bea3
12/27/20257:19:33 AMbuy$265.13$0.000013320.09040.08454419.89M
0xEfE...763f
0xf3...e837
12/27/20257:19:19 AMbuy$297.68$0.000013250.10150.08451822.46M
0x728...1513
0x84...1b6e
12/27/20257:19:11 AMbuy$176.55$0.000013180.06020.08449613.39M
0x4A5...dB8A
0x05...5a37
12/27/20257:19:01 AMbuy$262.43$0.000013120.08950.08447520M
0xDf8...1c31
0x4d...388e
12/27/20257:18:43 AMbuy$159.49$0.000013060.05440.08445612.21M
0x292...bB4a
0x56...2545
12/27/20257:18:35 AMbuy$184.53$0.0000130.0630.0844414.19M
0xD09...333b
0xe1...6b25
12/27/20257:18:25 AMbuy$320.45$0.000012930.10940.08441624.77M
0xcF0...cC81
0x7d...5ef2
12/27/20257:18:13 AMbuy$209.14$0.000012860.07140.08439216.26M
0x4c4...111C
0x13...427c
12/27/20257:18:03 AMbuy$302.58$0.000012790.10330.08436823.65M
0x7cC...587E
0xd0...6b87
12/27/20257:17:55 AMbuy$202.99$0.000012720.06930.08434515.95M
0xEfE...763f
0x17...f742