WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.0000154
Presyo
0.085256 WETH
TVL
$1
MKT CAP
$137.1K
5m
0%
1h
0%
4h
0%
24h
89.99%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x22326D06D5a9689156808F74AB96feAaCf6306E4
LIVECASTER:
0x1d97fCD9071454Fd79C0A8bb23c4E01957CE0A71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116912
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.0000154. Ang presyo ng LIVECASTER ay pataas 89.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $27,517.31. Ang kontrata ng LIVECASTER token ay 0x1d97fCD9071454Fd79C0A8bb23c4E01957CE0A71 na may market cap na $137,064.75. Ang kontrata ng liquidity pool ay 0x22326D06D5a9689156808F74AB96feAaCf6306E4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x22326D06D5a9689156808F74AB96feAaCf6306E4 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,517.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005256, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.0000154 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20256:55:35 AMbuy$213.58$0.00001540.07290.08525613.87M
0x1EC...92f7
0x72...4ad4
12/27/20256:55:27 AMbuy$353.33$0.000015310.12060.08522623.07M
0x4A5...dB8A
0x87...1ea8
12/27/20256:55:13 AMbuy$278.03$0.000015210.09490.08519318.27M
0x292...bB4a
0xa6...d69c
12/27/20256:54:55 AMbuy$360.06$0.000015110.12290.08515923.82M
0x4c4...111C
0x48...0283
12/27/20256:54:35 AMbuy$159.37$0.000015030.05440.08513210.6M
0x7cC...587E
0xdd...e5cc
12/27/20256:54:19 AMbuy$202.44$0.000014980.06910.08511313.51M
0xEfE...763f
0x77...774f
12/27/20256:54:07 AMbuy$217.38$0.000014910.07420.08509114.57M
0x728...1513
0x21...3913
12/27/20256:53:53 AMbuy$224.42$0.000014840.07660.08506815.11M
0x1EC...92f7
0xe0...5368
12/27/20256:53:43 AMbuy$276.27$0.000014770.09430.08504218.7M
0x4A5...dB8A
0x07...f758
12/27/20256:53:33 AMbuy$180.47$0.00001470.06160.08501812.27M
0xDf8...1c31
0x0e...3124
12/27/20256:53:15 AMbuy$367.39$0.000014610.12540.08498925.13M
0x292...bB4a
0x3e...057e
12/27/20256:52:55 AMbuy$358.6$0.00001450.12240.08495224.72M
0xD09...333b
0x45...f484
12/27/20256:52:45 AMbuy$324.03$0.00001440.11060.08491722.49M
0xcF0...cC81
0x13...a900
12/27/20256:52:37 AMbuy$332.23$0.00001430.11340.08488323.22M
0x4c4...111C
0xe3...3bff
12/27/20256:52:19 AMbuy$366.8$0.00001420.12520.08484725.83M
0x7cC...587E
0x65...c703
12/27/20256:52:07 AMbuy$223.24$0.000014110.07620.08481715.82M
0xEfE...763f
0x55...1a80
12/27/20256:51:51 AMbuy$225.85$0.000014040.07710.08479516.08M
0x728...1513
0xbe...9a5a
12/27/20256:51:45 AMbuy$242.55$0.000013970.08280.08477117.35M
0x1EC...92f7
0x7d...dc79
12/27/20256:51:33 AMbuy$327.8$0.000013890.11190.08474223.59M
0x4A5...dB8A
0x01...49a9
12/27/20256:51:15 AMbuy$163.16$0.000013820.05570.08471711.81M
0xDf8...1c31
0x3d...358f