WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.0000185
Presyo
0.086207 WETH
TVL
$1
MKT CAP
$140.7K
5m
0%
1h
0%
4h
0%
24h
90.27%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x8aE73dcCF7441894D9581DC9Df189567540DE578
LIVECASTER:
0x01123c9334b8fcebd1B17014655DD28f1134a953
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116359
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.0000185. Ang presyo ng LIVECASTER ay pataas 90.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $28,470.61. Ang kontrata ng LIVECASTER token ay 0x01123c9334b8fcebd1B17014655DD28f1134a953 na may market cap na $140,663.26. Ang kontrata ng liquidity pool ay 0x8aE73dcCF7441894D9581DC9Df189567540DE578 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x8aE73dcCF7441894D9581DC9Df189567540DE578 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,470.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006207, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.0000185 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20252:00:19 PMbuy$276.69$0.00001850.09280.08620714.95M
0x7cC...587E
0xb8...a354
12/26/20252:00:03 PMbuy$250.15$0.000018410.08390.08617513.59M
0xEfE...763f
0x7c...f691
12/26/20251:59:49 PMbuy$325.88$0.00001830.10930.08613917.8M
0x4c4...111C
0xb5...2eaa
12/26/20251:59:37 PMbuy$268.64$0.000018190.09010.08610314.76M
0x728...1513
0xd6...d296
12/26/20251:59:25 PMbuy$336.02$0.000018080.11270.08606718.58M
0x1EC...92f7
0xba...7f2a
12/26/20251:59:15 PMbuy$255.22$0.000017980.08560.08603114.19M
0x4A5...dB8A
0x21...59a5
12/26/20251:59:01 PMbuy$323.5$0.000017870.10850.08599618.09M
0x292...bB4a
0xe0...19a4
12/26/20251:58:51 PMbuy$226.89$0.000017770.07610.08596312.76M
0xD09...333b
0xbc...b720
12/26/20251:58:37 PMbuy$259.35$0.000017710.08690.08593314.64M
0x4c4...111C
0xc1...f533
12/26/20251:58:29 PMbuy$229.81$0.000017620.0770.08590413.04M
0x7cC...587E
0xe7...f808
12/26/20251:58:15 PMbuy$302.03$0.000017520.10120.08587217.23M
0xEfE...763f
0x11...61aa
12/26/20251:57:57 PMbuy$319.94$0.000017410.10720.08583518.37M
0x728...1513
0x7d...cf63
12/26/20251:57:43 PMbuy$350.09$0.000017290.11730.08579620.24M
0x1EC...92f7
0x21...0084
12/26/20251:57:35 PMbuy$279.95$0.000017180.09380.08575816.29M
0x4A5...dB8A
0x26...523b
12/26/20251:57:15 PMbuy$295.77$0.000017080.09910.08572417.31M
0xDf8...1c31
0x65...bead
12/26/20251:56:55 PMbuy$284.72$0.000016980.09540.0856916.76M
0x292...bB4a
0x47...cc4f
12/26/20251:56:41 PMbuy$213.67$0.000016890.07160.08566112.65M
0xD09...333b
0xe7...f3d4
12/26/20251:56:25 PMbuy$169.8$0.000016820.05690.08563910.09M
0xcF0...cC81
0xaa...1657
12/26/20251:56:17 PMbuy$299.32$0.000016740.10030.08561117.87M
0x4c4...111C
0xfc...2b3f
12/26/20251:56:03 PMbuy$246.5$0.000016650.08260.08557914.8M
0x7cC...587E
0xa2...3b44