WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001718
Presyo
0.085873 WETH
TVL
$1
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
87.26%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0x039585d887DaF9cA898E19B1eC04df31d2A23E30
LIVECASTER:
0x8Aacf5c41D6D50c13205f7C707f13009041578BE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.011654
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001718. Ang presyo ng LIVECASTER ay pataas 87.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,085.65. Ang kontrata ng LIVECASTER token ay 0x8Aacf5c41D6D50c13205f7C707f13009041578BE na may market cap na $135,758.53. Ang kontrata ng liquidity pool ay 0x039585d887DaF9cA898E19B1eC04df31d2A23E30 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x039585d887DaF9cA898E19B1eC04df31d2A23E30 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,085.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005873, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001718 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202511:41:39 PMbuy$189.02$0.000017180.06460.08587311M
0x7cC...587E
0xd4...11b0
12/26/202511:41:25 PMbuy$345.56$0.000017090.11810.08584120.22M
0xEfE...763f
0x7e...b4fc
12/26/202511:41:09 PMbuy$368.38$0.000016960.12590.08579821.71M
0x1EC...92f7
0x47...79e7
12/26/202511:41:01 PMbuy$331.23$0.000016840.11320.08575719.66M
0xD09...333b
0xb4...caed
12/26/202511:40:53 PMbuy$226.47$0.000016750.07740.08572413.52M
0xcF0...cC81
0xb4...74dd
12/26/202511:40:43 PMbuy$306.65$0.000016650.10480.08569318.41M
0x4c4...111C
0x1d...2e39
12/26/202511:40:23 PMbuy$186.68$0.000016570.06380.08566411.26M
0x7cC...587E
0x89...3ab9
12/26/202511:40:09 PMbuy$250.47$0.000016490.08560.08563815.18M
0xEfE...763f
0x44...d157
12/26/202511:40:03 PMbuy$239.06$0.000016410.08170.08560914.56M
0x728...1513
0xe2...26d1
12/26/202511:39:53 PMbuy$160.64$0.000016340.05490.0855869.83M
0x1EC...92f7
0x91...e7fd
12/26/202511:39:37 PMbuy$355.24$0.000016260.12140.08555621.85M
0x4A5...dB8A
0x00...677e
12/26/202511:39:19 PMbuy$362.87$0.000016130.1240.08551522.48M
0x292...bB4a
0x15...d3c4
12/26/202511:39:09 PMbuy$230.89$0.000016030.07890.0854814.4M
0xD09...333b
0xe3...96d0
12/26/202511:39:03 PMbuy$340.63$0.000015940.11640.08544721.37M
0xcF0...cC81
0xba...785a
12/26/202511:38:55 PMbuy$356.72$0.000015820.12190.08540722.54M
0x4c4...111C
0x47...1a55
12/26/202511:38:45 PMbuy$246.1$0.000015720.08410.08537315.65M
0x7cC...587E
0x8f...7852
12/26/202511:38:31 PMbuy$164.75$0.000015650.05630.0853510.52M
0xEfE...763f
0x54...b582
12/26/202511:38:19 PMbuy$163.58$0.00001560.05590.08533110.48M
0x728...1513
0x46...c9a0
12/26/202511:38:03 PMbuy$270.7$0.000015530.09250.08530617.43M
0x1EC...92f7
0x6b...d990
12/26/202511:37:47 PMbuy$275.67$0.000015430.09420.08527517.86M
0x4A5...dB8A
0xb4...84ae