WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001141
Presyo
0.083893 WETH
TVL
$1
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
18.87%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x78ac8Ae9B0f48a8897962699b0b55f937f5Feee4
LIVECASTER:
0x73D196e3d7B3C2c262B47A653F46178Acee68f68
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0118029
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001141. Ang presyo ng LIVECASTER ay pataas 18.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,249.84. Ang kontrata ng LIVECASTER token ay 0x73D196e3d7B3C2c262B47A653F46178Acee68f68 na may market cap na $86,742.97. Ang kontrata ng liquidity pool ay 0x78ac8Ae9B0f48a8897962699b0b55f937f5Feee4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x78ac8Ae9B0f48a8897962699b0b55f937f5Feee4 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $7,249.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000003893, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001141 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20258:44:17 AMbuy$170.9$0.000011410.05830.08389314.97M
0xEfE...763f
0xcc...96dd
12/24/20258:44:05 AMbuy$13.78$0.000011290.0047040.0838521.22M
0x8D4...b123
0x02...8a86
12/24/20258:44:05 AMbuy$325.97$0.000011340.11120.08386828.74M
0x728...1513
0x25...4b0c
12/24/20258:43:49 AMbuy$158.88$0.000011260.05420.08384314.1M
0x1EC...92f7
0xa6...9e6b
12/24/20258:43:35 AMbuy$364.78$0.000011180.12450.08381732.61M
0x4A5...dB8A
0x4c...7779
12/24/20258:43:15 AMbuy$181.55$0.00001110.0620.08379116.35M
0xDf8...1c31
0x8f...4e1f
12/24/20258:43:01 AMbuy$251.24$0.000011040.08580.0837722.76M
0x292...bB4a
0xd0...97c5
12/24/20258:42:45 AMbuy$169.54$0.000010980.05790.08374915.44M
0xD09...333b
0xea...dd8a
12/24/20258:42:37 AMbuy$164.86$0.000010930.05630.08373315.08M
0xcF0...cC81
0x0f...1ce4
12/24/20258:42:19 AMbuy$165.45$0.000010880.05650.08371715.2M
0x4c4...111C
0x4f...a036
12/24/20258:42:07 AMbuy$204.68$0.000010830.06990.08369918.89M
0x7cC...587E
0x23...51ae
12/24/20258:41:57 AMbuy$218.74$0.000010770.07470.08367920.3M
0xEfE...763f
0x41...f597
12/24/20258:41:39 AMbuy$171.57$0.000010710.05860.0836616.01M
0x728...1513
0x38...546f
12/24/20258:41:23 AMbuy$364.51$0.000010640.12450.08363434.25M
0x1EC...92f7
0x36...5222
12/24/20258:41:05 AMbuy$308.59$0.000010540.10540.08360229.26M
0x4A5...dB8A
0x3d...fa94
12/24/20258:40:49 AMbuy$324.11$0.000010450.11070.08357230.99M
0xDf8...1c31
0xad...ff54
12/24/20258:40:29 AMbuy$294.79$0.000010370.10070.08354328.42M
0x292...bB4a
0x34...410d
12/24/20258:40:11 AMbuy$257.89$0.000010290.08810.08351725.05M
0xD09...333b
0xb2...e2ef
12/24/20258:39:51 AMbuy$196.68$0.000010230.06720.08349519.22M
0xcF0...cC81
0xd3...f293
12/24/20258:39:33 AMbuy$267.51$0.000010160.09140.08347426.31M
0x4c4...111C
0xbc...c3e8