- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0115362
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002562. Ang presyo ng LIVECASTER ay pataas 92.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $28,034.31. Ang kontrata ng LIVECASTER token ay 0x9EEA474F96Edd108016E4C474AcdFFC9D1B3506E na may market cap na $138,365.69. Ang kontrata ng liquidity pool ay 0x309Ef271Ab5486Bebf19E882Fb0025f429067a05 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x309Ef271Ab5486Bebf19E882Fb0025f429067a05 ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $28,034.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008728, na naitala noong 3:48 PM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002562 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:09:31 AM | buy | $312.34 | $0.00002562 | 0.1064 | 0.088728 | 12.19M | 0xd8...e934 | |
| 12/24/2025 | 5:09:15 AM | buy | $243.06 | $0.00002548 | 0.0828 | 0.088679 | 9.54M | 0x25...4739 | |
| 12/24/2025 | 5:09:05 AM | buy | $287.22 | $0.00002535 | 0.0978 | 0.088633 | 11.33M | 0x47...ac25 | |
| 12/24/2025 | 5:08:49 AM | buy | $199.13 | $0.00002523 | 0.0678 | 0.088591 | 7.89M | 0xda...56ee | |
| 12/24/2025 | 5:08:37 AM | buy | $227.92 | $0.00002512 | 0.0776 | 0.088554 | 9.07M | 0xc6...fefe | |
| 12/24/2025 | 5:08:17 AM | buy | $251.94 | $0.00002502 | 0.0857 | 0.088512 | 10.07M | 0x81...64b8 | |
| 12/24/2025 | 5:08:05 AM | buy | $353.95 | $0.00002487 | 0.1204 | 0.08846 | 14.23M | 0x21...4528 | |
| 12/24/2025 | 5:07:55 AM | buy | $164.63 | $0.00002474 | 0.056 | 0.088415 | 6.65M | 0xfd...710d | |
| 12/24/2025 | 5:07:41 AM | buy | $244.88 | $0.00002463 | 0.0833 | 0.08838 | 9.94M | 0x1f...f87d | |
| 12/24/2025 | 5:07:27 AM | buy | $276.63 | $0.0000245 | 0.0941 | 0.088335 | 11.29M | 0xb5...87b5 | |
| 12/24/2025 | 5:07:17 AM | buy | $207.55 | $0.00002438 | 0.0706 | 0.088294 | 8.51M | 0xf5...e589 | |
| 12/24/2025 | 5:07:09 AM | buy | $179.03 | $0.00002428 | 0.0609 | 0.088261 | 7.37M | 0xab...e8db | |
| 12/24/2025 | 5:06:51 AM | buy | $253.41 | $0.00002417 | 0.0862 | 0.088224 | 10.48M | 0xaf...db8a | |
| 12/24/2025 | 5:06:39 AM | buy | $167.27 | $0.00002407 | 0.0569 | 0.088188 | 6.95M | 0xcd...3380 | |
| 12/24/2025 | 5:06:29 AM | buy | $173.74 | $0.00002398 | 0.0591 | 0.08816 | 7.24M | 0x76...8c9c | |
| 12/24/2025 | 5:06:17 AM | buy | $190.2 | $0.00002389 | 0.0647 | 0.088129 | 7.96M | 0xfc...38a1 | |
| 12/24/2025 | 5:05:57 AM | buy | $194.91 | $0.0000238 | 0.0663 | 0.088096 | 8.19M | 0x5d...3f78 | |
| 12/24/2025 | 5:05:49 AM | buy | $348.36 | $0.00002366 | 0.1185 | 0.08805 | 14.72M | 0x73...d877 | |
| 12/24/2025 | 5:05:41 AM | buy | $171.39 | $0.00002354 | 0.0583 | 0.088007 | 7.28M | 0x23...c023 | |
| 12/24/2025 | 5:05:31 AM | buy | $311.32 | $0.00002342 | 0.1059 | 0.087966 | 13.29M | 0x75...0d41 |