WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002955
Presyo
0.089985 WETH
TVL
$1
MKT CAP
$138.9K
5m
0%
1h
0%
4h
0%
24h
90.11%
Ibahagi
TXNS
108
Mga Bumili
107
Mga Nagbenta
1
Dami
28K
Telegram price alerts
Pares:
0xe19feb4995619BDA46Dc7f58EBC774A2bB045deB
LIVECASTER:
0x7632859AB3bdB06374D979b61Af62Ee103635f5F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115013
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002955. Ang presyo ng LIVECASTER ay pataas 90.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $27,956.97. Ang kontrata ng LIVECASTER token ay 0x7632859AB3bdB06374D979b61Af62Ee103635f5F na may market cap na $138,897.99. Ang kontrata ng liquidity pool ay 0xe19feb4995619BDA46Dc7f58EBC774A2bB045deB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xe19feb4995619BDA46Dc7f58EBC774A2bB045deB ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 108 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,956.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000009985, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002955 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:47:19 AMbuy$301.87$0.000029550.1020.08998510.21M
0x4c4...111C
0xcf...ee21
12/23/20256:47:05 AMbuy$191.18$0.00002940.06460.0899366.5M
0xEfE...763f
0xf1...4e0f
12/23/20256:46:57 AMbuy$253.92$0.000029270.08580.0898928.67M
0x728...1513
0x8d...edc5
12/23/20256:46:45 AMbuy$326.13$0.00002910.11020.08983411.21M
0xDf8...1c31
0x0e...276d
12/23/20256:46:31 AMbuy$161.58$0.000028960.05460.0897865.58M
0x292...bB4a
0x91...1620
12/23/20256:46:19 AMbuy$354.5$0.000028780.11990.08973512.32M
0xcF0...cC81
0x27...e4a0
12/23/20256:46:05 AMbuy$330.84$0.000028580.11190.08966811.57M
0x4c4...111C
0xc3...2910
12/23/20256:45:47 AMbuy$186.26$0.000028430.0630.0896176.55M
0xEfE...763f
0x67...fe49
12/23/20256:45:37 AMbuy$168.52$0.000028330.0570.0895825.95M
0x728...1513
0x3a...b1cc
12/23/20256:45:25 AMbuy$348.58$0.000028180.11790.08953212.37M
0x1EC...92f7
0xb5...63e3
12/23/20256:45:15 AMbuy$279.99$0.0000280.09470.08947110M
0x4A5...dB8A
0x0e...9fdf
12/23/20256:45:05 AMbuy$167.04$0.000027870.05650.0894275.99M
0xDf8...1c31
0x07...9527
12/23/20256:44:53 AMbuy$235.05$0.000027750.07950.0893888.47M
0x292...bB4a
0xc0...4d29
12/23/20256:44:41 AMbuy$331.14$0.000027590.1120.08933412M
0xD09...333b
0xc5...4f5e
12/23/20256:44:29 AMbuy$163.79$0.000027450.05540.0892865.97M
0xcF0...cC81
0x65...a7e7
12/23/20256:44:09 AMbuy$214.65$0.000027340.07260.0892497.85M
0x4c4...111C
0xa8...1a54
12/23/20256:43:57 AMbuy$208.14$0.000027220.07040.0892097.64M
0x7cC...587E
0x6c...aff6
12/23/20256:43:49 AMbuy$342.96$0.000027070.1160.08915612.67M
0xEfE...763f
0x49...4808
12/23/20256:43:33 AMbuy$176.21$0.000026920.05960.0891076.54M
0x728...1513
0xe4...a6d3
12/23/20256:43:23 AMbuy$184.78$0.000026820.06250.0890726.89M
0x1EC...92f7
0x4a...09eb