WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001437
Presyo
0.084853 WETH
TVL
$1
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
91.94%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xd6b47568867111c83b67364d074288765b1418cc
LIVECASTER:
0x918E6e0b710Db439FA5b6d8C75156D9f974C0E96
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117192
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001437. Ang presyo ng LIVECASTER ay pataas 91.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $28,211.39. Ang kontrata ng LIVECASTER token ay 0x918E6e0b710Db439FA5b6d8C75156D9f974C0E96 na may market cap na $139,436.85. Ang kontrata ng liquidity pool ay 0xd6b47568867111c83b67364d074288765b1418cc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xd6b47568867111c83b67364d074288765b1418cc ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,211.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004853, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001437 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202512:12:39 AMbuy$281.09$0.000014370.09490.08485319.55M0xce...304d
12/24/202512:12:19 AMbuy$348.03$0.000014280.11750.08482224.36M0x24...8022
12/24/202512:12:05 AMbuy$284.35$0.000014190.0960.08479220.03M0x3d...1ede
12/24/202512:11:51 AMbuy$192.94$0.000014110.06520.08476913.67M0x22...4551
12/24/202512:11:37 AMbuy$268.49$0.000014050.09070.08474719.11M0xed...17e1
12/24/202512:11:27 AMbuy$211.95$0.000013980.07160.08472415.16M0xc5...0db5
12/24/202512:11:09 AMbuy$262.43$0.000013920.08860.08470118.84M0x9d...4fa2
12/24/202512:10:59 AMbuy$268.05$0.000013850.09050.08467619.35M0x68...a079
12/24/202512:10:47 AMbuy$343.03$0.000013760.11580.08464724.92M0x55...15cd
12/24/202512:10:29 AMbuy$289.45$0.000013680.09770.08461721.16M0xeb...f18a
12/24/202512:10:19 AMbuy$199.98$0.000013610.06750.08459414.69M0xd5...e05b
12/24/202512:10:07 AMbuy$199.68$0.000013550.06740.08457514.73M0x48...0d60
12/24/202512:09:55 AMbuy$160.93$0.000013510.05430.08455811.91M0x77...e538
12/24/202512:09:35 AMbuy$350.67$0.000013440.11830.08453426.09M0xec...2ce9
12/24/202512:09:19 AMbuy$334.65$0.000013340.11290.08450325.07M0x49...b43b
12/24/202512:09:11 AMbuy$361.63$0.000013250.1220.0844727.29M0xda...0aa6
12/24/202512:08:55 AMbuy$246.91$0.000013160.08330.08444218.75M0xdd...4af1
12/24/202512:08:35 AMbuy$352$0.00001310.11860.08441426.86M0x69...76a9
12/24/202512:08:21 AMbuy$171.55$0.000013030.05780.0843913.16M0x7a...d343
12/24/202512:08:09 AMbuy$212.21$0.000012970.07150.08437316.35M0x60...cde0