WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.000021
Presyo
0.087212 WETH
TVL
$1
MKT CAP
$136.5K
5m
0%
1h
0%
4h
0%
24h
86.44%
Ibahagi
TXNS
102
Mga Bumili
102
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x0e2FFA7b2B389718c078002aBF830D1d58531255
LIVECASTER:
0x09d1705bBe2046e550261f932e4638eFA35dB75e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115899
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.000021. Ang presyo ng LIVECASTER ay pataas 86.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $27,666.63. Ang kontrata ng LIVECASTER token ay 0x09d1705bBe2046e550261f932e4638eFA35dB75e na may market cap na $136,514.63. Ang kontrata ng liquidity pool ay 0x0e2FFA7b2B389718c078002aBF830D1d58531255 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x0e2FFA7b2B389718c078002aBF830D1d58531255 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 102 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,666.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007212, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.000021 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:00:31 PMbuy$269.92$0.0000210.09270.08721212.85M
0x1EC...92f7
0xf2...200d
12/23/20256:00:19 PMbuy$316.58$0.000020880.10870.08716915.16M
0xDf8...1c31
0x74...de0d
12/23/20255:59:59 PMbuy$229.2$0.000020760.07870.0871311.04M
0x4A5...dB8A
0x3f...b362
12/23/20255:59:41 PMbuy$251.63$0.000020660.08640.08709512.18M
0xDf8...1c31
0x46...ea3e
12/23/20255:59:21 PMbuy$336.73$0.000020570.11540.08705216.36M
0x4c4...111C
0x06...3368
12/23/20255:59:03 PMbuy$320.43$0.000020440.10980.08700515.67M
0x7cC...587E
0xa5...3ce1
12/23/20255:58:49 PMbuy$338.85$0.00002030.11610.08695716.69M
0x1EC...92f7
0xf5...26c2
12/23/20255:58:31 PMbuy$163.15$0.00002020.05590.0869218.08M
0x4A5...dB8A
0x21...b923
12/23/20255:58:19 PMbuy$196.42$0.000020120.06730.0868969.76M
0xDf8...1c31
0xc6...8792
12/23/20255:58:03 PMbuy$359.59$0.000020010.12320.08685617.97M
0x292...bB4a
0x77...2de4
12/23/20255:57:55 PMbuy$333.6$0.000019860.11430.08680716.79M
0xD09...333b
0xfe...1bf5
12/23/20255:57:35 PMbuy$347.09$0.000019740.11880.08675817.58M
0xcF0...cC81
0x13...35f4
12/23/20255:57:27 PMbuy$301.8$0.000019610.10330.08671315.39M
0x4c4...111C
0x9e...a621
12/23/20255:57:15 PMbuy$326.34$0.000019480.11170.08666816.75M
0x7cC...587E
0x39...c11f
12/23/20255:56:55 PMbuy$360.43$0.000019330.12340.0866218.64M
0x728...1513
0x46...28d4
12/23/20255:56:37 PMbuy$255.57$0.000019210.08750.08657713.3M
0x1EC...92f7
0x46...b0e0
12/23/20255:56:25 PMbuy$224.3$0.000019110.07680.08654411.74M
0x4A5...dB8A
0xde...9e55
12/23/20255:56:15 PMbuy$227.66$0.0000190.0780.08651211.98M
0xDf8...1c31
0x78...717a
12/23/20255:55:57 PMbuy$344.12$0.000018890.11790.08647318.21M
0x292...bB4a
0xa6...b14c
12/23/20255:55:43 PMbuy$170.74$0.000018790.05850.0864379.09M
0xD09...333b
0x39...7060