WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001729
Presyo
0.085706 WETH
TVL
$1
MKT CAP
$131.4K
5m
0%
1h
0%
4h
0%
24h
61.63%
Ibahagi
TXNS
84
Mga Bumili
84
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x7FFb7b14648b221414009f051AEE27f6d8f53DcE
LIVECASTER:
0xC0aF9E216Bbb950ADEE51B9925990108f91A435b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116635
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001729. Ang presyo ng LIVECASTER ay pataas 61.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $22,437.96. Ang kontrata ng LIVECASTER token ay 0xC0aF9E216Bbb950ADEE51B9925990108f91A435b na may market cap na $131,410.02. Ang kontrata ng liquidity pool ay 0x7FFb7b14648b221414009f051AEE27f6d8f53DcE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x7FFb7b14648b221414009f051AEE27f6d8f53DcE ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 84 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $22,437.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005706, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001729 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20257:36:57 AMbuy$177.25$0.000017290.05850.08570610.25M
0x1EC...92f7
0x3f...80b8
12/22/20257:36:45 AMbuy$237.54$0.000017220.07840.08568313.79M
0xDf8...1c31
0x9b...f257
12/22/20257:36:31 AMbuy$238.76$0.000017140.07880.08565713.93M
0x7cC...587E
0xad...5236
12/22/20257:36:13 AMbuy$299.96$0.000017050.0990.08562717.59M
0x728...1513
0x32...c1a4
12/22/20257:35:59 AMbuy$335.71$0.000016940.11080.08559219.81M
0x4A5...dB8A
0x38...3687
12/22/20257:35:49 AMbuy$195.43$0.000016850.06450.08556311.59M
0xcF0...cC81
0x02...3c86
12/22/20257:35:29 AMbuy$286.35$0.000016770.09450.08553617.07M
0x4c4...111C
0xb8...865a
12/22/20257:35:19 AMbuy$290.28$0.000016680.09580.08550517.4M
0x7cC...587E
0x99...07f7
12/22/20257:34:59 AMbuy$309.99$0.000016590.10220.08547218.67M
0x728...1513
0x8b...2468
12/22/20257:34:45 AMbuy$275.71$0.00001650.09090.0854416.71M
0x4A5...dB8A
0x85...0a74
12/22/20257:34:37 AMbuy$328.19$0.00001640.10820.08540820.01M
0xDf8...1c31
0x3d...315c
12/22/20257:34:19 AMbuy$240.8$0.00001630.07940.08537714.77M
0x292...bB4a
0xd2...8de9
12/22/20257:34:03 AMbuy$274.16$0.000016220.09040.08534916.9M
0xD09...333b
0x87...5c57
12/22/20257:33:45 AMbuy$314.14$0.000016110.10370.08531819.5M
0xcF0...cC81
0x90...6fd9
12/22/20257:33:29 AMbuy$282.64$0.000016010.09330.08528617.65M
0x4c4...111C
0x67...12b0
12/22/20257:33:19 AMbuy$188.12$0.000015930.06210.08526111.8M
0x7cC...587E
0xf0...de74
12/22/20257:33:01 AMbuy$255.67$0.000015860.08440.08523716.12M
0xEfE...763f
0x13...e302
12/22/20257:32:43 AMbuy$293.54$0.000015770.09690.08520818.61M
0x728...1513
0x73...0565
12/22/20257:32:31 AMbuy$324.44$0.000015670.10710.08517520.69M
0x1EC...92f7
0xaa...e1de
12/22/20257:32:21 AMbuy$239.97$0.000015590.07920.08514515.39M
0x4A5...dB8A
0xc2...aabd