WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002141
Presyo
0.087205 WETH
TVL
$1
MKT CAP
$126.3K
5m
0%
1h
0%
4h
0%
24h
60.33%
Ibahagi
TXNS
80
Mga Bumili
80
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xc75805Ab20ea16de3386886350E6ccd2c3AB3011
LIVECASTER:
0xf7036bd51fC27Ca96970b4Cf73F3A3C94de9418E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115903
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002141. Ang presyo ng LIVECASTER ay pataas 60.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $21,012.47. Ang kontrata ng LIVECASTER token ay 0xf7036bd51fC27Ca96970b4Cf73F3A3C94de9418E na may market cap na $126,343.49. Ang kontrata ng liquidity pool ay 0xc75805Ab20ea16de3386886350E6ccd2c3AB3011 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xc75805Ab20ea16de3386886350E6ccd2c3AB3011 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 80 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,012.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007205, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002141 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20253:54:33 PMbuy$226.74$0.000021410.07630.08720510.59M
0x4A5...dB8A
0xd9...8340
12/21/20253:54:23 PMbuy$245.46$0.000021310.08260.08717111.52M
0x292...bB4a
0x67...f4f9
12/21/20253:54:03 PMbuy$251.67$0.00002120.08470.08713611.87M
0x4c4...111C
0xd4...63d3
12/21/20253:53:49 PMbuy$330.12$0.000021070.11110.08709415.66M
0xEfE...763f
0x4c...d11d
12/21/20253:53:33 PMbuy$226.73$0.000020960.07630.08705410.82M
0x728...1513
0x85...6180
12/21/20253:53:19 PMbuy$172.35$0.000020870.0580.0870258.26M
0x4A5...dB8A
0x9a...f96f
12/21/20253:53:05 PMbuy$242.19$0.000020790.08150.08699611.65M
0xDf8...1c31
0x38...7660
12/21/20253:52:51 PMbuy$255.56$0.000020680.0860.0869612.35M
0x292...bB4a
0xd4...75c2
12/21/20253:52:39 PMbuy$353.63$0.000020550.1190.08691717.2M
0xcF0...cC81
0x46...bd5c
12/21/20253:52:27 PMbuy$373.03$0.000020420.12540.08686618.26M
0x4c4...111C
0x1d...0343
12/21/20253:52:11 PMbuy$279.72$0.000020270.09410.0868213.8M
0x7cC...587E
0x8e...3bcd
12/21/20253:51:55 PMbuy$185.33$0.000020190.06230.0867879.18M
0xEfE...763f
0xcc...d169
12/21/20253:51:41 PMbuy$326.63$0.000020080.10980.08675116.26M
0x728...1513
0x0b...18f6
12/21/20253:51:33 PMbuy$308.66$0.000019920.10390.08670715.49M
0x1EC...92f7
0x6e...7882
12/21/20253:51:13 PMbuy$195.4$0.000019840.06570.0866729.85M
0x4A5...dB8A
0xb4...9f36
12/21/20253:51:05 PMbuy$222.46$0.000019750.07480.08664311.26M
0xDf8...1c31
0x9c...34e5
12/21/20253:50:57 PMbuy$199.86$0.000019670.06720.08661410.16M
0x292...bB4a
0x36...0a58
12/21/20253:50:43 PMbuy$272.73$0.000019570.09170.08658113.93M
0xD09...333b
0xbc...06c9
12/21/20253:50:31 PMbuy$349.46$0.000019440.11750.08653817.97M
0xcF0...cC81
0xce...46ff
12/21/20253:50:15 PMbuy$167.37$0.000019290.05640.0865038.67M
0x4c4...111C
0x1f...6a77