WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002237
Presyo
0.087476 WETH
TVL
$1
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0%
24h
58.40%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xFD92F986E54B9291dF948009ace4a48E2c94aD09
LIVECASTER:
0xC1Afe8C4d8E5c0ce955762f6dCd436b11355C00D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115794
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002237. Ang presyo ng LIVECASTER ay pataas 58.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $21,347.49. Ang kontrata ng LIVECASTER token ay 0xC1Afe8C4d8E5c0ce955762f6dCd436b11355C00D na may market cap na $127,553.65. Ang kontrata ng liquidity pool ay 0xFD92F986E54B9291dF948009ace4a48E2c94aD09 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xFD92F986E54B9291dF948009ace4a48E2c94aD09 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,347.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007476, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002237 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202511:05:27 AMbuy$270.25$0.000022370.09030.08747612.08M
0x7cC...587E
0x28...43c8
12/21/202511:05:05 AMbuy$180.2$0.000022280.06020.0874438.09M
0x7cC...587E
0x59...6c71
12/21/202511:04:49 AMbuy$188.33$0.00002220.06290.0874168.48M
0xEfE...763f
0xa5...052d
12/21/202511:04:29 AMbuy$312.92$0.000022090.10450.08737914.16M
0x728...1513
0x99...bd5f
12/21/202511:04:09 AMbuy$167.1$0.000021990.05580.0873437.6M
0x1EC...92f7
0x74...f6a0
12/21/202511:03:49 AMbuy$369.6$0.000021890.12330.08730416.88M
0x4A5...dB8A
0x17...a9f6
12/21/202511:03:29 AMbuy$220.02$0.000021760.07340.08726110.11M
0xDf8...1c31
0x79...9e25
12/21/202511:03:15 AMbuy$272.78$0.000021650.0910.08722512.59M
0x292...bB4a
0xf4...1f74
12/21/202511:03:03 AMbuy$252.4$0.000021540.08420.08718611.72M
0xD09...333b
0xb7...772a
12/21/202511:02:53 AMbuy$316.85$0.000021410.10570.08714514.79M
0xcF0...cC81
0x52...9a33
12/21/202511:02:41 AMbuy$350.42$0.000021270.11690.08709716.47M
0x4c4...111C
0x13...d10c
12/21/202511:02:25 AMbuy$271.88$0.000021130.09070.08705212.86M
0x7cC...587E
0x39...82eb
12/21/202511:02:07 AMbuy$377.7$0.000020990.1260.08700517.99M
0xEfE...763f
0xb5...3a05
12/21/202511:01:57 AMbuy$225.42$0.000020870.07520.08696210.8M
0x728...1513
0x50...1afb
12/21/202511:01:45 AMbuy$345.91$0.000020740.11540.08692116.67M
0x1EC...92f7
0xfc...78c9
12/21/202511:01:25 AMbuy$324.28$0.00002060.10820.08687315.74M
0x4A5...dB8A
0xcc...53cc
12/21/202511:01:13 AMbuy$310.76$0.000020460.10370.08682815.19M
0xDf8...1c31
0x52...cfe9
12/21/202511:00:55 AMbuy$237.63$0.000020340.07930.08678911.68M
0x292...bB4a
0x9b...08a9
12/21/202511:00:39 AMbuy$308.36$0.000020230.10290.0867515.24M
0xD09...333b
0x20...e2fd
12/21/202511:00:21 AMbuy$210.36$0.000020120.07020.08671410.46M
0xcF0...cC81
0xa1...608b