- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0115159
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002802. Ang presyo ng LIVECASTER ay pataas 59.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $22,083.11. Ang kontrata ng LIVECASTER token ay 0x2b00d33b11bd2CDA6b40d48807Cac33Cb8523b70 na may market cap na $128,909.69. Ang kontrata ng liquidity pool ay 0x5d5b82a1a6540AbFdCDF5d81EB0Ce9624Ce4A1CB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x5d5b82a1a6540AbFdCDF5d81EB0Ce9624Ce4A1CB ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $22,083.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000009418, na naitala noong 8:47 PM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002802 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:38:21 PM | buy | $372.53 | $0.00002802 | 0.1252 | 0.089418 | 13.29M | 0xf3...ab78 | |
| 12/21/2025 | 4:38:05 PM | buy | $224.65 | $0.00002785 | 0.0755 | 0.089362 | 8.06M | 0xe3...c01b | |
| 12/21/2025 | 4:37:49 PM | buy | $257.04 | $0.00002772 | 0.0864 | 0.089317 | 9.27M | 0x14...8a7c | |
| 12/21/2025 | 4:37:27 PM | buy | $190.11 | $0.00002759 | 0.0639 | 0.089276 | 6.89M | 0x9e...6f2b | |
| 12/21/2025 | 4:37:09 PM | buy | $294.24 | $0.00002746 | 0.0989 | 0.089231 | 10.71M | 0x15...9149 | |
| 12/21/2025 | 4:36:59 PM | buy | $273.71 | $0.0000273 | 0.092 | 0.089178 | 10.02M | 0xeb...1dac | |
| 12/21/2025 | 4:36:53 PM | buy | $307.63 | $0.00002714 | 0.1034 | 0.089125 | 11.33M | 0x08...71e0 | |
| 12/21/2025 | 4:36:45 PM | buy | $214.5 | $0.000027 | 0.0721 | 0.089077 | 7.94M | 0xa5...bfa6 | |
| 12/21/2025 | 4:36:27 PM | buy | $355.23 | $0.00002685 | 0.1194 | 0.089025 | 13.23M | 0xa3...e879 | |
| 12/21/2025 | 4:36:17 PM | buy | $233.55 | $0.00002669 | 0.0785 | 0.088971 | 8.75M | 0x66...63f8 | |
| 12/21/2025 | 4:36:05 PM | buy | $371 | $0.00002652 | 0.1247 | 0.088916 | 13.99M | 0x31...f4cf | |
| 12/21/2025 | 4:35:45 PM | buy | $165.41 | $0.00002638 | 0.0556 | 0.088867 | 6.27M | 0xe2...f2ed | |
| 12/21/2025 | 4:35:33 PM | buy | $196.66 | $0.00002628 | 0.0661 | 0.088834 | 7.48M | 0x1d...aad3 | |
| 12/21/2025 | 4:35:19 PM | buy | $164.53 | $0.00002618 | 0.0553 | 0.088802 | 6.28M | 0xef...b056 | |
| 12/21/2025 | 4:35:03 PM | buy | $237.74 | $0.00002608 | 0.0799 | 0.088765 | 9.12M | 0xc3...46c4 | |
| 12/21/2025 | 4:34:55 PM | buy | $205.9 | $0.00002596 | 0.0692 | 0.088725 | 7.93M | 0x46...e639 | |
| 12/21/2025 | 4:34:37 PM | buy | $224.95 | $0.00002584 | 0.0756 | 0.088687 | 8.7M | 0x9a...a2fb | |
| 12/21/2025 | 4:34:17 PM | buy | $263.34 | $0.00002571 | 0.0885 | 0.088643 | 10.24M | 0xa2...ad5c | |
| 12/21/2025 | 4:34:09 PM | buy | $330.59 | $0.00002556 | 0.1111 | 0.08859 | 12.93M | 0xdc...727c | |
| 12/21/2025 | 4:33:53 PM | buy | $356.18 | $0.00002537 | 0.1197 | 0.088529 | 14.03M | 0x9a...37be |