WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002891
Presyo
0.089717 WETH
TVL
$1
MKT CAP
$130.1K
5m
0%
1h
0%
4h
0%
24h
64.19%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x4AC6Ba72CD2Bcc22CeCbEc7628Df1354Cf5ed910
LIVECASTER:
0x7EF01baa1aA9284003C9E430A7632E7fB1a2fDcE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115085
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002891. Ang presyo ng LIVECASTER ay pataas 64.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $22,427.67. Ang kontrata ng LIVECASTER token ay 0x7EF01baa1aA9284003C9E430A7632E7fB1a2fDcE na may market cap na $130,129.57. Ang kontrata ng liquidity pool ay 0x4AC6Ba72CD2Bcc22CeCbEc7628Df1354Cf5ed910 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x4AC6Ba72CD2Bcc22CeCbEc7628Df1354Cf5ed910 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $22,427.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000009717, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002891 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20256:16:03 AMbuy$162.18$0.000028910.05450.0897175.61M
0x7cC...587E
0x13...2da3
12/21/20256:15:43 AMbuy$215.44$0.00002880.07240.0896817.48M
0x728...1513
0x90...5b66
12/21/20256:15:33 AMbuy$220.21$0.000028680.0740.0896397.68M
0x4A5...dB8A
0x1e...20cd
12/21/20256:15:23 AMbuy$162.47$0.000028570.05460.0896035.69M
0xcF0...cC81
0xf7...be14
12/21/20256:15:13 AMbuy$173.49$0.000028480.05830.0895716.09M
0x4c4...111C
0xc1...e1df
12/21/20256:14:59 AMbuy$175.27$0.000028380.05890.0895376.18M
0x7cC...587E
0x63...f060
12/21/20256:14:41 AMbuy$278.21$0.000028250.09350.0894949.85M
0x728...1513
0xde...da84
12/21/20256:14:25 AMbuy$187.16$0.000028120.06290.089456.66M
0x4A5...dB8A
0x32...ba38
12/21/20256:14:01 AMbuy$277.91$0.000027990.09340.0894069.93M
0xDf8...1c31
0x30...4699
12/21/20256:13:35 AMbuy$175.55$0.000027860.0590.0893646.3M
0x7cC...587E
0xd0...8c73
12/21/20256:13:21 AMbuy$226.44$0.000027750.07610.0893268.16M
0xEfE...763f
0x1d...7d66
12/21/20256:13:11 AMbuy$342.78$0.000027590.11520.08927212.42M
0x728...1513
0x14...285f
12/21/20256:12:53 AMbuy$172.58$0.000027440.0580.0892246.29M
0x1EC...92f7
0x19...80c1
12/21/20256:12:43 AMbuy$231.49$0.000027330.07780.0891868.47M
0x4A5...dB8A
0x05...ef8f
12/21/20256:12:25 AMbuy$274.94$0.000027190.09240.08913910.11M
0xDf8...1c31
0x36...2929
12/21/20256:12:09 AMbuy$225.25$0.000027050.07570.0890938.32M
0x292...bB4a
0x50...95da
12/21/20256:11:55 AMbuy$271.69$0.000026890.09140.08904710.1M
0xD09...333b
0x74...53a0
12/21/20256:11:37 AMbuy$299.93$0.000026730.10090.08899411.22M
0x4c4...111C
0x2e...be6a
12/21/20256:11:17 AMbuy$294.87$0.000026570.09920.08893911.1M
0x7cC...587E
0x1a...fc07
12/21/20256:11:05 AMbuy$198.86$0.000026430.06690.0888937.52M
0xEfE...763f
0x64...8ef8