WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002214
Presyo
0.087405 WETH
TVL
$1
MKT CAP
$128.4K
5m
0%
1h
0%
4h
0%
24h
58.85%
Ibahagi
TXNS
82
Mga Bumili
0
Mga Nagbenta
82
Dami
22K
Telegram price alerts
Pares:
0x16BE7B5c2d03f0423Fa5e0a92B9755C5BFefe0d8
LIVECASTER:
0x7174634023d3735446Fe02d105b622c605a7E577
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115821
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002214. Ang presyo ng LIVECASTER ay pataas 58.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $21,679.44. Ang kontrata ng LIVECASTER token ay 0x7174634023d3735446Fe02d105b622c605a7E577 na may market cap na $128,415.60. Ang kontrata ng liquidity pool ay 0x16BE7B5c2d03f0423Fa5e0a92B9755C5BFefe0d8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x16BE7B5c2d03f0423Fa5e0a92B9755C5BFefe0d8 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 82 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,679.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007405, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002214 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20259:14:53 PMbuy$295.69$0.000022140.09890.08740513.36M
0x4A5...dB8A
0x4a...4424
12/21/20259:14:41 PMbuy$189.85$0.000022030.06350.0873698.62M
0x7cC...587E
0x89...0bad
12/21/20259:14:23 PMbuy$216.76$0.000021940.07250.0873399.88M
0xEfE...763f
0x3b...9304
12/21/20259:14:11 PMbuy$234.1$0.000021840.07830.08730610.72M
0x4A5...dB8A
0x64...7487
12/21/20259:13:51 PMbuy$218.26$0.000021740.0730.08727310.04M
0x4c4...111C
0x6c...74de
12/21/20259:13:35 PMbuy$217.66$0.000021650.07280.08724210.05M
0x7cC...587E
0x4a...a18b
12/21/20259:13:21 PMbuy$248.45$0.000021550.08310.08720811.53M
0xEfE...763f
0x76...15a4
12/21/20259:13:05 PMbuy$327.98$0.000021420.10970.08716615.31M
0x728...1513
0x46...928e
12/21/20259:12:59 PMbuy$255.63$0.00002130.08550.08712412M
0x1EC...92f7
0x04...879e
12/21/20259:12:53 PMbuy$245.76$0.000021190.08220.08708811.6M
0x4A5...dB8A
0xe6...b396
12/21/20259:12:41 PMbuy$276.56$0.000021080.09250.08705113.12M
0x292...bB4a
0x8f...70de
12/21/20259:12:33 PMbuy$196.22$0.000020950.06570.0870179.36M
0xcF0...cC81
0xa5...f80a
12/21/20259:12:23 PMbuy$313.01$0.000020850.10480.0869815.01M
0x4c4...111C
0xa4...fa5e
12/21/20259:12:11 PMbuy$256.26$0.000020720.08580.0869412.36M
0x7cC...587E
0x1b...dddf
12/21/20259:12:03 PMbuy$242.22$0.000020620.08110.08690411.75M
0xEfE...763f
0x1d...482b
12/21/20259:11:49 PMbuy$349.15$0.000020490.11690.08686217.03M
0x728...1513
0xbc...1a07
12/21/20259:11:35 PMbuy$302.55$0.000020360.10130.08681614.86M
0x4A5...dB8A
0xec...65a2
12/21/20259:11:19 PMbuy$348.85$0.000020220.11680.08677117.25M
0xDf8...1c31
0x24...4f79
12/21/20259:11:09 PMbuy$321.37$0.000020080.10760.08672316M
0x292...bB4a
0xa9...cd2b
12/21/20259:10:59 PMbuy$194.71$0.000019970.06520.0866879.75M
0xD09...333b
0xc7...844c