WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002673
Presyo
0.088995 WETH
TVL
$201,045.01
MKT CAP
$128.3K
5m
0%
1h
59.84%
4h
59.84%
24h
59.84%
Ibahagi
TXNS
88
Mga Bumili
88
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xB409868D6C8BE643132Ab36Ed73800996d2096e8
LIVECASTER:
0x78B1CC41b385c4580947bfd033E4def9BB38f055
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
3.76B
Pinagsama WETH:
$33.81

LIVECASTER/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002673. Ang presyo ng LIVECASTER ay pataas 59.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $21,857.76. Ang kontrata ng LIVECASTER token ay 0x78B1CC41b385c4580947bfd033E4def9BB38f055 na may market cap na $128,342.39. Ang kontrata ng liquidity pool ay 0xB409868D6C8BE643132Ab36Ed73800996d2096e8 na may kabuuang halaga na naka-lock (TVL) na $201,045.01. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xB409868D6C8BE643132Ab36Ed73800996d2096e8 ay $201,045.01.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,857.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008995, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002673 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:33:59 AMbuy$299.6$0.000026730.10080.08899511.21M
0x1EC...92f7
0x92...1418
12/21/20251:33:39 AMbuy$254.46$0.000026590.08560.0889469.57M
0x7cC...587E
0xa1...d13b
12/21/20251:33:23 AMbuy$328.78$0.000026440.11060.08889412.44M
0xEfE...763f
0xab...fa6d
12/21/20251:33:11 AMbuy$263.68$0.000026280.08870.08884110.03M
0x728...1513
0x05...9695
12/21/20251:32:57 AMbuy$173.01$0.000026160.05820.0888026.61M
0x1EC...92f7
0x4b...2d2a
12/21/20251:32:49 AMbuy$314.21$0.000026040.10570.08875912.07M
0x4A5...dB8A
0x0e...4a84
12/21/20251:32:35 AMbuy$340.37$0.000025860.11450.08870213.16M
0x4c4...111C
0x44...9549
12/21/20251:32:19 AMbuy$282.11$0.00002570.09490.08864710.97M
0x7cC...587E
0x3e...5160
12/21/20251:32:01 AMbuy$160.82$0.000025590.05410.0886086.28M
0xEfE...763f
0x49...1343
12/21/20251:31:53 AMbuy$235.43$0.000025480.07920.0885739.24M
0x728...1513
0x47...0633
12/21/20251:31:39 AMbuy$196.79$0.000025370.06620.0885367.76M
0x1EC...92f7
0xa4...dcb9
12/21/20251:31:27 AMbuy$246.14$0.000025260.08280.0884979.74M
0x4A5...dB8A
0x34...f697
12/21/20251:31:09 AMbuy$184.01$0.000025150.06190.088467.32M
0xDf8...1c31
0xfd...4bcf
12/21/20251:30:55 AMbuy$190.55$0.000025050.06410.0884277.61M
0x292...bB4a
0x5f...2662
12/21/20251:30:43 AMbuy$212.25$0.000024950.07140.0883938.51M
0xD09...333b
0xe7...3a3b
12/21/20251:30:27 AMbuy$281.53$0.000024820.09470.0883511.34M
0xcF0...cC81
0xff...d59a
12/21/20251:30:15 AMbuy$230.07$0.000024720.07730.0883069.31M
0x4c4...111C
0x3c...7561
12/21/20251:30:01 AMbuy$196.74$0.000024610.06610.0882697.99M
0x7cC...587E
0x9b...d941
12/21/20251:29:51 AMbuy$285.44$0.000024490.09590.08822811.65M
0xEfE...763f
0x46...71ec
12/21/20251:29:31 AMbuy$193.17$0.000024370.06490.0881877.93M
0x728...1513
0xe6...ceef